FX Stock Token Historical Data

FXST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 1
-0.01%
$ 100 million $ 11,858
Jan 22, 2024 $ 1
-8.92%
$ 100.01 million $ 2,503
Jan 21, 2024 $ 1.1
+9.79%
$ 109.8 million $ 2,579
Jan 20, 2024 $ 1
-9.08%
$ 100.01 million $ 102
Jan 19, 2024 $ 1.1
+0.00%
$ 110 million $ 2,043
Jan 18, 2024 $ 1.1
+0.00%
$ 110 million $ 3,966
Jan 17, 2024 $ 1.1
+0.00%
$ 110 million $ 565
Jan 16, 2024 $ 1.1
+0.00%
$ 110 million $ 3,620
Jan 15, 2024 $ 0.601
+0.00%
$ 60.1 million $ 2,404
Jan 14, 2024 $ 0.601
-4.42%
$ 60.1 million $ 2,404
Jan 13, 2024 $ 0.629
-17.96%
$ 62.88 million $ 2,001
Jan 12, 2024 $ 0.766
-0.85%
$ 76.64 million $ 8,824
Jan 6, 2024 $ 0.745
+0.00%
$ -- $ 2,980
Jan 5, 2024 $ 0.745
-30.73%
$ 74.5 million $ 2,980
Jan 4, 2024 $ 1.08
-0.25%
$ 107.56 million $ 14,647
Download