FX Stock Token Historical Data

FXST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $1
+8.70%
$100 million $318
Jan 26, 2024 $0.92
-8.00%
$92 million $5,437
Jan 25, 2024 $1
-8.16%
$100 million $4,295
Jan 24, 2024 $1.09
+8.89%
$108.89 million $3,004
Jan 23, 2024 $1
-0.01%
$100 million $11,858
Jan 22, 2024 $1
-8.92%
$100.01 million $2,503
Jan 21, 2024 $1.1
+9.79%
$109.8 million $2,579
Jan 20, 2024 $1
-9.08%
$100.01 million $102
Jan 19, 2024 $1.1
+0.00%
$110 million $2,043
Jan 18, 2024 $1.1
+0.00%
$110 million $3,966
Jan 17, 2024 $1.1
+0.00%
$110 million $565
Jan 16, 2024 $1.1
+0.00%
$110 million $3,620
Jan 15, 2024 $0.601
+0.00%
$60.1 million $2,404
Jan 14, 2024 $0.601
-4.42%
$60.1 million $2,404
Jan 13, 2024 $0.629
-17.96%
$62.88 million $2,001
Jan 12, 2024 $0.766
-0.85%
$76.64 million $8,824
Jan 6, 2024 $0.745
+0.00%
$-- $2,980
Jan 5, 2024 $0.745
-30.73%
$74.5 million $2,980
Jan 4, 2024 $1.08
-0.25%
$107.56 million $14,647
Download