Coinranking
FX Stock Token Historical Data
FXST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2024 | $1 | +9.89% | ||
| Mar 17, 2024 | $0.91 | -27.20% | ||
| Mar 16, 2024 | $1.25 | +38.89% | ||
| Mar 15, 2024 | $1.78 | +61.82% | ||
| Mar 14, 2024 | $1.1 | +0.00% | ||
| Mar 13, 2024 | $1.1 | +0.00% | ||
| Mar 12, 2024 | $1.1 | +0.01% | ||
| Mar 11, 2024 | $1.1 | -0.01% | ||
| Mar 10, 2024 | $1.1 | +0.00% | ||
| Mar 9, 2024 | $1.1 | +10.00% | ||
| Mar 8, 2024 | $1 | +5.26% | ||
| Mar 7, 2024 | $0.95 | -4.04% | ||
| Mar 6, 2024 | $1.98 | +31.86% | ||
| Mar 5, 2024 | $1.5 | +40.19% | ||
| Mar 4, 2024 | $1.48 | +64.43% | ||
| Mar 3, 2024 | $0.9 | -35.71% | ||
| Mar 2, 2024 | $1.4 | +16.67% | ||
| Mar 1, 2024 | $1.2 | +99.97% | ||
| Feb 29, 2024 | $1 | -9.09% | ||
| Feb 28, 2024 | $1.1 | +4.76% | ||
| Feb 27, 2024 | $1.05 | -4.55% | ||
| Feb 26, 2024 | $1.1 | +1.85% | ||
| Feb 25, 2024 | $1.05 | +0.00% | ||
| Feb 24, 2024 | $1.05 | -2.78% | ||
| Feb 23, 2024 | $1.08 | +0.00% | ||
| Feb 22, 2024 | $1.08 | +0.00% | ||
| Feb 21, 2024 | $1.08 | +0.00% | ||
| Feb 20, 2024 | $1.08 | +8.00% | ||
| Feb 19, 2024 | $1 | +0.00% | ||
| Feb 18, 2024 | $1 | +5.26% | ||
| Feb 17, 2024 | $0.95 | -4.04% | ||
| Feb 16, 2024 | $0.99 | +0.00% | ||
| Feb 15, 2024 | $0.99 | +0.00% | ||
| Feb 14, 2024 | $0.99 | +2.06% | ||
| Feb 13, 2024 | $0.99 | +0.00% | ||
| Feb 12, 2024 | $0.99 | +0.00% | ||
| Feb 11, 2024 | $0.99 | +0.00% | ||
| Feb 10, 2024 | $0.99 | +0.00% | ||
| Feb 8, 2024 | $0.98 | +0.00% | ||
| Feb 7, 2024 | $0.98 | +0.00% | ||
| Feb 6, 2024 | $0.98 | +0.00% | ||
| Feb 5, 2024 | $0.98 | +0.00% | ||
| Feb 4, 2024 | $0.9 | +0.00% | ||
| Feb 3, 2024 | $0.9 | +0.00% | ||
| Feb 2, 2024 | $0.9 | +0.00% | ||
| Feb 1, 2024 | $0.9 | -8.16% | ||
| Jan 31, 2024 | $1 | +0.00% | ||
| Jan 30, 2024 | $1 | +0.00% | ||
| Jan 29, 2024 | $1 | +0.00% | ||
| Jan 28, 2024 | $1 | +0.00% | ||