Coinranking
FX Stock Token Historical Data
FXST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 12, 2025 | $0.00981 | -20.99% | ||
| Jan 11, 2025 | $0.0124 | +23.45% | ||
| Jan 10, 2025 | $0.0101 | -11.85% | ||
| Jan 9, 2025 | $0.0114 | -15.21% | ||
| Jan 8, 2025 | $0.0135 | -34.93% | ||
| Jan 7, 2025 | $0.0207 | -23.44% | ||
| Jan 6, 2025 | $0.027 | -9.71% | ||
| Jan 5, 2025 | $0.0264 | +2.84% | ||
| Jan 4, 2025 | $0.0257 | -5.42% | ||
| Jan 3, 2025 | $0.0271 | +11.01% | ||
| Jan 2, 2025 | $0.0244 | +5.80% | ||
| Jan 1, 2025 | $0.03 | +46.35% | ||
| Dec 31, 2024 | $0.0205 | +13.26% | ||
| Dec 30, 2024 | $0.0181 | -30.34% | ||
| Dec 29, 2024 | $0.026 | -55.51% | ||
| Dec 28, 2024 | $0.0584 | -1.84% | ||
| Dec 27, 2024 | $0.0595 | -0.99% | ||
| Dec 26, 2024 | $0.0601 | +14.62% | ||
| Dec 25, 2024 | $0.0524 | -19.04% | ||
| Dec 24, 2024 | $0.0648 | -6.68% | ||
| Dec 23, 2024 | $0.0694 | +9.06% | ||
| Dec 22, 2024 | $0.0636 | +5.44% | ||
| Dec 21, 2024 | $0.0604 | +0.59% | ||
| Dec 20, 2024 | $0.06 | +1.10% | ||
| Dec 19, 2024 | $0.0595 | +23.98% | ||
| Dec 18, 2024 | $0.0472 | -57.15% | ||
| Dec 17, 2024 | $0.11 | +2.12% | ||
| Dec 16, 2024 | $0.108 | -1.80% | ||
| Dec 15, 2024 | $0.11 | +9.86% | ||
| Dec 14, 2024 | $0.1 | +0.00% | ||
| Dec 13, 2024 | $0.1 | -9.91% | ||
| Dec 12, 2024 | $0.111 | -7.11% | ||
| Dec 11, 2024 | $0.119 | -5.03% | ||
| Dec 10, 2024 | $0.126 | +24.02% | ||
| Dec 9, 2024 | $0.101 | -15.23% | ||
| Dec 8, 2024 | $0.12 | +33.00% | ||
| Dec 7, 2024 | $0.09 | -35.71% | ||
| Dec 6, 2024 | $0.14 | -0.12% | ||
| Dec 5, 2024 | $0.14 | +31.11% | ||
| Dec 4, 2024 | $0.107 | -36.11% | ||
| Dec 3, 2024 | $0.167 | -49.69% | ||
| Dec 2, 2024 | $0.333 | -22.15% | ||
| Dec 1, 2024 | $0.427 | -2.88% | ||
| Nov 30, 2024 | $0.44 | -38.42% | ||
| Nov 29, 2024 | $0.714 | -27.50% | ||
| Nov 28, 2024 | $0.985 | -2.15% | ||
| Nov 27, 2024 | $1 | +10.64% | ||
| Nov 26, 2024 | $0.905 | -25.78% | ||
| Nov 25, 2024 | $1.22 | +2.15% | ||
| Nov 24, 2024 | $1.19 | -6.77% | ||