FX Stock Token Historical Data

FXST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00088
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.00088
+0.00%
$ 87,956 $ 0
Feb 25, 2025 $ 0.000351
+0.00%
$ -- $ 20
Feb 24, 2025 $ 0.000351
+0.00%
$ 35,101 $ 20
Feb 23, 2025 $ 0.0009
+0.00%
$ 90,000 $ 0
Feb 22, 2025 $ 0.0009
-2.43%
$ 90,000 $ 0
Feb 21, 2025 $ 0.000321
-83.95%
$ 32,101 $ 0
Feb 20, 2025 $ 0.002
+120.26%
$ 200,000 $ 9
Feb 19, 2025 $ 0.000898
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.000898
+169.79%
$ 89,841 $ 8
Feb 17, 2025 $ 0.000333
-63.33%
$ 33,300 $ 0
Feb 16, 2025 $ 0.000908
+0.00%
$ 90,800 $ 0
Feb 15, 2025 $ 0.0009
+0.00%
$ -- $ 2
Feb 14, 2025 $ 0.0009
-0.88%
$ 90,000 $ 2
Feb 13, 2025 $ 0.000908
+182.70%
$ 90,800 $ 3
Feb 12, 2025 $ 0.002
+126.71%
$ 200,000 $ 15
Feb 11, 2025 $ 0.000882
-16.89%
$ 88,218 $ 8
Feb 10, 2025 $ 0.00106
+252.37%
$ 106,151 $ 0
Feb 9, 2025 $ 0.00106
+430.46%
$ 106,151 $ 17
Feb 8, 2025 $ 0.0002
-97.13%
$ 20,011 $ 0
Feb 7, 2025 $ 0.00697
+0.00%
$ 697,100 $ 0.1
Feb 6, 2025 $ 0.000997
+0.00%
$ 99,700 $ 3
Feb 5, 2025 $ 0.000997
-65.02%
$ 99,700 $ 18
Feb 4, 2025 $ 0.0183
-9.59%
$ 1.83 million $ 74
Feb 3, 2025 $ 0.0203
-0.87%
$ 2.03 million $ 0
Feb 2, 2025 $ 0.0204
-0.79%
$ 2.04 million $ 0
Feb 1, 2025 $ 0.0206
-0.67%
$ 2.06 million $ 1
Jan 31, 2025 $ 0.0207
-1.81%
$ 2.07 million $ 1
Jan 30, 2025 $ 0.0211
+0.69%
$ 2.11 million $ 0
Jan 29, 2025 $ 0.021
-4.83%
$ 2.1 million $ 0.1
Jan 28, 2025 $ 0.022
+340.16%
$ 2.2 million $ 1
Jan 27, 2025 $ 0.00501
-24.37%
$ 500,700 $ 16
Jan 26, 2025 $ 0.00662
-7.80%
$ 662,000 $ 469
Jan 25, 2025 $ 0.00718
-5.90%
$ 718,000 $ 317
Jan 24, 2025 $ 0.00763
-24.46%
$ 763,000 $ 464
Jan 23, 2025 $ 0.012
-0.54%
$ 1.2 million $ 118
Jan 22, 2025 $ 0.012
+90.39%
$ 1.2 million $ 1,573
Jan 21, 2025 $ 0.00632
+1.84%
$ 632,423 $ 67
Jan 20, 2025 $ 0.00615
-13.60%
$ 615,174 $ 951
Jan 19, 2025 $ 0.00712
-16.26%
$ 712,000 $ 205
Jan 18, 2025 $ 0.0085
-0.16%
$ 850,262 $ 253
Jan 17, 2025 $ 0.01
-59.59%
$ 1 million $ 76
Jan 16, 2025 $ 0.0248
-0.72%
$ 2.48 million $ 1
Jan 15, 2025 $ 0.0298
+148.14%
$ 2.98 million $ 0
Jan 14, 2025 $ 0.012
+25.79%
$ 1.2 million $ 2,804
Jan 13, 2025 $ 0.01
+1.98%
$ 1 million $ 41
Jan 12, 2025 $ 0.00981
-20.99%
$ 980,548 $ 1,525
Jan 11, 2025 $ 0.0124
+23.45%
$ 1.24 million $ 2,749
Jan 10, 2025 $ 0.0101
-11.85%
$ 1.01 million $ 873
Jan 9, 2025 $ 0.0114
-15.21%
$ 1.14 million $ 839