FX Stock Token Historical Data

FXST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 2.46
+5.31%
$ 245.63 million $ 17,978
Jun 21, 2024 $ 2.33
-5.98%
$ 233.25 million $ 35,857
Jun 20, 2024 $ 2.48
+4.02%
$ 248.07 million $ 18,680
Jun 19, 2024 $ 2.39
+2.03%
$ 239.07 million $ 14,388
Jun 18, 2024 $ 2.34
+4.45%
$ 234.3 million $ 24,802
Jun 17, 2024 $ 2.24
+0.62%
$ 224.15 million $ 23,448
Jun 16, 2024 $ 2.23
+0.62%
$ 222.87 million $ 21,640
Jun 15, 2024 $ 2.22
+6.42%
$ 221.66 million $ 22,500
Jun 14, 2024 $ 2.08
+6.43%
$ 207.85 million $ 18,078
Jun 13, 2024 $ 1.95
-1.43%
$ 195.24 million $ 17,167
Jun 12, 2024 $ 1.98
+5.74%
$ 198.06 million $ 22,332
Jun 11, 2024 $ 1.87
+1.06%
$ 187.31 million $ 19,445
Jun 10, 2024 $ 1.85
+2.13%
$ 185.43 million $ 16,749
Jun 9, 2024 $ 1.82
+17.13%
$ 181.66 million $ 30,065
Jun 8, 2024 $ 1.9
-3.86%
$ 190 million $ 26,603
Jun 7, 2024 $ 1.98
-0.75%
$ 197.65 million $ 27,731
Jun 6, 2024 $ 1.99
+0.38%
$ 199.17 million $ 15,233
Jun 5, 2024 $ 1.98
+6.27%
$ 198.35 million $ 20,013
Jun 4, 2024 $ 1.87
-6.28%
$ 186.61 million $ 26,499
Jun 3, 2024 $ 1.99
+1.03%
$ 199.2 million $ 21,904
Jun 2, 2024 $ 1.97
+2.23%
$ 197.17 million $ 32,099
Jun 1, 2024 $ 1.93
+2.19%
$ 192.87 million $ 17,013
May 31, 2024 $ 1.89
+14.40%
$ 188.59 million $ 26,923
May 30, 2024 $ 1.65
-0.13%
$ 164.84 million $ 14,208
May 29, 2024 $ 1.65
+3.73%
$ 164.9 million $ 14,184
May 28, 2024 $ 1.59
+0.06%
$ 159.03 million $ 10,116
May 27, 2024 $ 1.59
+2.81%
$ 158.9 million $ 22,010
May 26, 2024 $ 1.54
-3.08%
$ 154.48 million $ 31,004
May 25, 2024 $ 1.59
+0.15%
$ 159.41 million $ 34,469
May 24, 2024 $ 1.77
+11.47%
$ 176.57 million $ 41,639
May 23, 2024 $ 1.58
-3.89%
$ 158.27 million $ 43,359
May 22, 2024 $ 1.65
-7.89%
$ 164.67 million $ 46,930
May 21, 2024 $ 1.79
+6.30%
$ 178.78 million $ 39,235
May 20, 2024 $ 1.68
-4.53%
$ 168.19 million $ 37,417
May 19, 2024 $ 1.76
-5.76%
$ 176.18 million $ 35,878
May 18, 2024 $ 1.87
+14.42%
$ 186.95 million $ 35,027
May 17, 2024 $ 1.64
-2.79%
$ 164.09 million $ 39,314
May 16, 2024 $ 1.69
-21.24%
$ 168.81 million $ 57,564
May 15, 2024 $ 2.14
-11.29%
$ 214.33 million $ 46,960
May 14, 2024 $ 2.42
+4.40%
$ 241.51 million $ 38,249
May 13, 2024 $ 2.31
-1.10%
$ 231.48 million $ 41,824
May 12, 2024 $ 2.34
+2.12%
$ 234.05 million $ 36,098
May 11, 2024 $ 2.29
-3.47%
$ 229.17 million $ 38,145
May 10, 2024 $ 2.37
+4.02%
$ 237.33 million $ 42,356
May 9, 2024 $ 2.28
-8.67%
$ 228.33 million $ 38,971
May 8, 2024 $ 2.5
+8.75%
$ 250 million $ 4,685
May 7, 2024 $ 2.3
+9.47%
$ 229.89 million $ 4,198
May 6, 2024 $ 2.1
+0.00%
$ 210 million $ 14,010
May 5, 2024 $ 2.1
+0.48%
$ 210 million $ 1,156
May 4, 2024 $ 2.1
-2.27%
$ 210 million $ 8,289