FX Stock Token Historical Data

FXST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $3.82
-1.63%
$381.79 million $24,059
Aug 14, 2024 $3.88
-1.61%
$388.12 million $170,788
Aug 13, 2024 $3.94
+2.06%
$394.24 million $169,160
Aug 12, 2024 $3.86
-3.11%
$386.34 million $96,592
Aug 11, 2024 $3.99
+0.69%
$398.72 million $247,214
Aug 10, 2024 $3.96
+4.31%
$395.85 million $252,962
Aug 9, 2024 $3.79
-1.28%
$379.41 million $251,516
Aug 8, 2024 $3.84
-5.62%
$384.06 million $148,712
Aug 7, 2024 $4.07
-6.45%
$406.67 million $92,764
Aug 6, 2024 $4.35
+11.05%
$434.72 million $97,782
Aug 5, 2024 $3.91
+9.64%
$391.47 million $193,536
Aug 4, 2024 $3.57
-6.54%
$357.04 million $163,099
Aug 3, 2024 $3.82
-9.97%
$382.03 million $146,125
Aug 2, 2024 $4.24
+5.11%
$424.36 million $70,698
Aug 1, 2024 $4.01
-2.83%
$400.57 million $113,029
Jul 31, 2024 $4.12
+2.23%
$412.25 million $121,226
Jul 30, 2024 $4.03
-2.48%
$403.47 million $119,655
Jul 29, 2024 $4.14
-3.92%
$413.98 million $48,869
Jul 28, 2024 $4.31
+5.02%
$430.92 million $36,477
Jul 27, 2024 $4.1
+2.53%
$410.14 million $87,004
Jul 26, 2024 $4
+0.90%
$400 million $57,670
Jul 25, 2024 $3.97
-3.21%
$396.8 million $61,561
Jul 24, 2024 $4.1
+0.61%
$409.97 million $43,251
Jul 23, 2024 $4.07
+7.90%
$407.34 million $65,289
Jul 22, 2024 $3.78
+11.05%
$377.77 million $51,566
Jul 21, 2024 $3.4
+1.45%
$340.18 million $75,345
Jul 20, 2024 $3.35
+11.86%
$335.4 million $50,871
Jul 19, 2024 $3
+0.04%
$299.8 million $17,275
Jul 18, 2024 $3
+0.98%
$299.62 million $19,832
Jul 17, 2024 $2.97
+0.03%
$296.83 million $41,519
Jul 16, 2024 $2.97
-0.32%
$296.65 million $17,420
Jul 15, 2024 $2.98
-0.65%
$297.6 million $14,649
Jul 14, 2024 $3
+0.81%
$299.53 million $27,971
Jul 13, 2024 $2.97
+2.31%
$297.26 million $14,366
Jul 12, 2024 $2.9
+10.92%
$290.32 million $21,015
Jul 11, 2024 $2.62
-8.99%
$261.79 million $15,695
Jul 10, 2024 $2.88
+11.31%
$287.67 million $23,085
Jul 9, 2024 $2.58
-5.42%
$258.45 million $26,830
Jul 8, 2024 $2.73
+3.74%
$273.29 million $23,870
Jul 7, 2024 $2.63
+6.89%
$263.45 million $14,133
Jul 6, 2024 $2.46
+0.06%
$246.44 million $20,217
Jul 5, 2024 $2.46
-1.08%
$246.3 million $24,300
Jul 4, 2024 $2.63
-1.81%
$262.88 million $43,297
Jul 3, 2024 $2.69
+5.19%
$269.17 million $25,129
Jul 2, 2024 $2.56
+3.32%
$255.89 million $13,750
Jul 1, 2024 $2.48
+0.38%
$247.75 million $14,485
Jun 30, 2024 $2.47
+1.13%
$246.62 million $17,352
Jun 29, 2024 $2.44
+0.30%
$243.79 million $11,689
Jun 28, 2024 $2.43
-1.08%
$243.03 million $14,978
Jun 27, 2024 $2.46
-0.91%
$245.64 million $13,728