FX Stock Token Historical Data

FXST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 3.99
+0.69%
$ 398.72 million $ 247,214
Aug 10, 2024 $ 3.96
+4.31%
$ 395.85 million $ 252,962
Aug 9, 2024 $ 3.79
-1.28%
$ 379.41 million $ 251,516
Aug 8, 2024 $ 3.84
-5.62%
$ 384.06 million $ 148,712
Aug 7, 2024 $ 4.07
-6.45%
$ 406.67 million $ 92,764
Aug 6, 2024 $ 4.35
+11.05%
$ 434.72 million $ 97,782
Aug 5, 2024 $ 3.91
+9.64%
$ 391.47 million $ 193,536
Aug 4, 2024 $ 3.57
-6.54%
$ 357.04 million $ 163,099
Aug 3, 2024 $ 3.82
-9.97%
$ 382.03 million $ 146,125
Aug 2, 2024 $ 4.24
+5.11%
$ 424.36 million $ 70,698
Aug 1, 2024 $ 4.01
-2.83%
$ 400.57 million $ 113,029
Jul 31, 2024 $ 4.12
+2.23%
$ 412.25 million $ 121,226
Jul 30, 2024 $ 4.03
-2.48%
$ 403.47 million $ 119,655
Jul 29, 2024 $ 4.14
-3.92%
$ 413.98 million $ 48,869
Jul 28, 2024 $ 4.31
+5.02%
$ 430.92 million $ 36,477
Jul 27, 2024 $ 4.1
+2.53%
$ 410.14 million $ 87,004
Jul 26, 2024 $ 4
+0.90%
$ 400 million $ 57,670
Jul 25, 2024 $ 3.97
-3.21%
$ 396.8 million $ 61,561
Jul 24, 2024 $ 4.1
+0.61%
$ 409.97 million $ 43,251
Jul 23, 2024 $ 4.07
+7.90%
$ 407.34 million $ 65,289
Jul 22, 2024 $ 3.78
+11.05%
$ 377.77 million $ 51,566
Jul 21, 2024 $ 3.4
+1.45%
$ 340.18 million $ 75,345
Jul 20, 2024 $ 3.35
+11.86%
$ 335.4 million $ 50,871
Jul 19, 2024 $ 3
+0.04%
$ 299.8 million $ 17,275
Jul 18, 2024 $ 3
+0.98%
$ 299.62 million $ 19,832
Jul 17, 2024 $ 2.97
+0.03%
$ 296.83 million $ 41,519
Jul 16, 2024 $ 2.97
-0.32%
$ 296.65 million $ 17,420
Jul 15, 2024 $ 2.98
-0.65%
$ 297.6 million $ 14,649
Jul 14, 2024 $ 3
+0.81%
$ 299.53 million $ 27,971
Jul 13, 2024 $ 2.97
+2.31%
$ 297.26 million $ 14,366
Jul 12, 2024 $ 2.9
+10.92%
$ 290.32 million $ 21,015
Jul 11, 2024 $ 2.62
-8.99%
$ 261.79 million $ 15,695
Jul 10, 2024 $ 2.88
+11.31%
$ 287.67 million $ 23,085
Jul 9, 2024 $ 2.58
-5.42%
$ 258.45 million $ 26,830
Jul 8, 2024 $ 2.73
+3.74%
$ 273.29 million $ 23,870
Jul 7, 2024 $ 2.63
+6.89%
$ 263.45 million $ 14,133
Jul 6, 2024 $ 2.46
+0.06%
$ 246.44 million $ 20,217
Jul 5, 2024 $ 2.46
-1.08%
$ 246.3 million $ 24,300
Jul 4, 2024 $ 2.63
-1.81%
$ 262.88 million $ 43,297
Jul 3, 2024 $ 2.69
+5.19%
$ 269.17 million $ 25,129
Jul 2, 2024 $ 2.56
+3.32%
$ 255.89 million $ 13,750
Jul 1, 2024 $ 2.48
+0.38%
$ 247.75 million $ 14,485
Jun 30, 2024 $ 2.47
+1.13%
$ 246.62 million $ 17,352
Jun 29, 2024 $ 2.44
+0.30%
$ 243.79 million $ 11,689
Jun 28, 2024 $ 2.43
-1.08%
$ 243.03 million $ 14,978
Jun 27, 2024 $ 2.46
-0.91%
$ 245.64 million $ 13,728
Jun 26, 2024 $ 2.48
-0.11%
$ 247.89 million $ 11,707
Jun 25, 2024 $ 2.48
+0.22%
$ 248.28 million $ 19,087
Jun 24, 2024 $ 2.48
+4.30%
$ 247.71 million $ 16,621
Jun 23, 2024 $ 2.37
-3.27%
$ 237.49 million $ 18,890