ARDUINO github.com/arduino/ARDUINO Historical Data

ARDUINO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0₅338
+8.10%
$ 3,379 $ 792
Jul 10, 7 AM $ 0.0₅336
+0.00%
$ 3,363 $ 801
Jul 10, 5 AM $ 0.0₅361
+6.34%
$ 3,608 $ 697
Jul 10, 1 AM $ 0.0₅308
+0.00%
$ 3,081 $ 502
Jul 9, 10 PM $ 0.0₅325
+0.00%
$ 3,248 $ 504
Jul 9, 7 PM $ 0.0₅33
+0.00%
$ -- $ 512
Jul 9, 3 PM $ 0.0₅309
+0.00%
$ 3,093 $ 448
Jul 9, 12 PM $ 0.0₅329
+0.00%
$ 3,290 $ 586
Jul 9, 8 AM $ 0.0₅343
+8.05%
$ 3,427 $ 806
Jul 8, 11 PM $ 0.206
+0.00%
$ 205.64 million $ 59.31 million
Jul 8, 10 PM $ 0.214
+0.00%
$ 213.61 million $ 58.53 million
Jul 8, 7 PM $ 0.205
+0.00%
$ 205.07 million $ 49.95 million
Jul 8, 4 PM $ 0.191
+0.00%
$ 190.56 million $ 57.11 million
Jul 8, 3 PM $ 0.197
+0.00%
$ 197.33 million $ 54.99 million
Jul 8, 2 PM $ 0.19
+0.00%
$ 189.88 million $ 49.88 million
Jul 8, 1 PM $ 0.178
+0.00%
$ 178.3 million $ 50.64 million
Jul 8, 12 PM $ 0.172
+0.00%
$ 171.75 million $ 53.9 million
Jul 8, 11 AM $ 0.176
+0.00%
$ 176.36 million $ 59.45 million
Jul 8, 10 AM $ 0.195
-11.66%
$ 195.16 million $ 57.58 million
Jul 8, 8 AM $ 0.211
+0.00%
$ 210.77 million $ 49.9 million
Jul 8, 3 AM $ 0.196
+0.00%
$ 196.12 million $ 53.86 million
Jul 7, 5 PM $ 0.174
-4.60%
$ 174.29 million $ 60.12 million
Jul 7, 2 PM $ 0.174
+0.00%
$ 174.47 million $ 57.45 million
Jul 7, 12 PM $ 0.164
-7.64%
$ 163.58 million $ 51 million
Jul 7, 11 AM $ 0.19
-9.77%
$ 190.45 million $ 37.32 million
Jul 7, 9 AM $ 0.205
+0.00%
$ 204.68 million $ 34.76 million
Jul 7, 8 AM $ 0.19
+0.00%
$ 190.48 million $ 28.5 million
Jul 7, 4 AM $ 0.179
+0.00%
$ 179.44 million $ 32 million
Jul 7, 2 AM $ 0.191
+0.00%
$ 191.27 million $ 29.8 million
Jul 7, 1 AM $ 0.174
+0.00%
$ 174.37 million $ 41.58 million
Jul 6, 4 PM $ 0.184
+0.00%
$ 183.61 million $ 58.67 million
Jul 6, 1 AM $ 0.18
+7.28%
$ 179.53 million $ 50.98 million
Jul 5, 2 PM $ 0.17
+0.00%
$ 169.61 million $ 17.09 million
Jul 4, 6 PM $ 0.158
+0.00%
$ 158.02 million $ 18.97 million
Jul 4, 1 AM $ 0.131
+0.00%
$ 130.93 million $ 27.24 million
Jul 3, 11 PM $ 0.129
+0.00%
$ 128.58 million $ 26.91 million
Jul 2, 5 AM $ 0.13
+0.00%
$ 130.37 million $ 26.68 million
Jul 1, 10 PM $ 0.124
-7.37%
$ 124.38 million $ 15.74 million
Jun 28, 1 AM $ 0.0904
+0.00%
$ 90.4 million $ 9.11 million
Jun 28, 12 AM $ 0.0933
+0.00%
$ 93.31 million $ 8.13 million
Jun 26, 9 PM $ 0.111
+0.00%
$ 111.12 million $ 40.98 million
Jun 26, 6 PM $ 0.102
+0.00%
$ 101.93 million $ 30.57 million
Jun 26, 5 PM $ 0.0929
+0.00%
$ 92.86 million $ 27.36 million
Jun 26, 4 PM $ 0.1
+0.00%
$ 100.36 million $ 23.97 million
Jun 26, 8 AM $ 0.0922
+0.00%
$ 92.19 million $ 21.39 million
Jun 26, 7 AM $ 0.0967
+0.00%
$ 96.73 million $ 19.04 million
Jun 25, 11 PM $ 0.0766
+0.00%
$ 76.6 million $ 7.78 million
Jun 24, 12 PM $ 0.0747
+0.00%
$ 74.75 million $ 10.07 million
Jun 23, 3 AM $ 0.0678
+0.00%
$ 67.78 million $ 2.71 million
Jun 20, 7 PM $ 0.0563
+0.00%
$ 56.3 million $ 3.44 million