ARDUINO github.com/arduino/ARDUINO Historical Data

ARDUINO Page 2
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000138
-6.46%
$ 13,831 $ 5,445
Mar 10, 8 PM $ 0.0000126
+0.00%
$ 12,608 $ 4,078
Mar 10, 7 PM $ 0.0000131
+0.00%
$ 13,126 $ 3,538
Mar 10, 4 PM $ 0.0000128
+2.45%
$ 12,822 $ 2,689
Mar 10, 3 PM $ 0.0000118
-3.07%
$ 11,801 $ 1,464
Mar 10, 12 PM $ 0.0000108
+1.47%
$ 10,784 $ 865
Mar 10, 11 AM $ 0.0000112
+0.00%
$ 11,233 $ 511
Mar 10, 9 AM $ 0.0000105
+1.24%
$ 10,524 $ 171
Mar 10, 7 AM $ 0.0000105
+0.00%
$ -- $ 5,433
Mar 10, 6 AM $ 0.0000113
+9.34%
$ 11,286 $ 4,991
Mar 10, 4 AM $ 0.0000103
+5.34%
$ 10,285 $ 4,023
Mar 10, 3 AM $ 0.0₅985
+0.00%
$ 9,846 $ 3,770
Mar 9, 11 PM $ 0.0000102
+0.00%
$ 10,198 $ 3,386
Mar 9, 10 PM $ 0.0000111
+8.56%
$ 11,056 $ 3,004
Mar 9, 9 PM $ 0.0₅943
+0.00%
$ 9,428 $ 2,340
Mar 9, 8 PM $ 0.00001
+0.00%
$ 10,009 $ 1,804
Mar 9, 6 PM $ 0.0₅945
-5.25%
$ 9,455 $ 1,742
Mar 9, 5 PM $ 0.0000103
-4.85%
$ 10,251 $ 1,233
Mar 8, 12 PM $ 0.0₅464
-0.74%
$ 4,641 $ 5,939
Mar 8, 11 AM $ 0.0₅515
+12.76%
$ 5,150 $ 5,720
Mar 8, 10 AM $ 0.0₅462
-9.16%
$ 4,617 $ 4,811
Mar 8, 9 AM $ 0.0₅467
-4.07%
$ 4,675 $ 4,175
Mar 8, 8 AM $ 0.0₅456
-4.49%
$ 4,562 $ 3,787
Mar 8, 7 AM $ 0.0₅5
+7.14%
$ 5,001 $ 2,996
Mar 8, 6 AM $ 0.0₅515
-9.07%
$ 5,147 $ 2,427
Mar 8, 5 AM $ 0.0₅51
+17.54%
$ 5,103 $ 1,855
Mar 8, 4 AM $ 0.0₅481
+6.33%
$ 4,810 $ 1,201
Mar 8, 3 AM $ 0.0₅462
+5.68%
$ 4,619 $ 906
Mar 8, 2 AM $ 0.0₅474
+6.29%
$ 4,744 $ 5,648
Mar 8, 12 AM $ 0.0₅432
+0.00%
$ 4,320 $ 4,831
Mar 7, 10 PM $ 0.0₅41
+6.16%
$ 4,099 $ 4,379
Mar 7, 9 PM $ 0.0₅392
+0.00%
$ 3,925 $ 4,187
Mar 7, 8 PM $ 0.0₅4
-1.88%
$ 4,001 $ 3,902
Mar 7, 5 PM $ 0.0₅356
+0.58%
$ 3,562 $ 3,154
Mar 7, 3 PM $ 0.0₅345
+2.28%
$ 3,445 $ 2,394
Mar 7, 2 PM $ 0.0₅35
+0.00%
$ 3,498 $ 2,091
Mar 7, 12 PM $ 0.0₅344
+2.46%
$ 3,443 $ 1,986
Mar 7, 11 AM $ 0.0₅359
-5.73%
$ 3,594 $ 1,792
Mar 7, 4 AM $ 0.0₅336
+0.59%
$ 3,358 $ 1,182
Mar 7, 3 AM $ 0.0₅336
+0.00%
$ 3,363 $ 1,160
Mar 7, 1 AM $ 0.0₅352
+0.00%
$ 3,522 $ 1,067
Mar 6, 10 PM $ 0.0₅352
-0.16%
$ 3,525 $ 901
Mar 6, 8 PM $ 0.0₅343
+3.83%
$ 3,433 $ 714
Mar 6, 7 PM $ 0.0₅347
+0.00%
$ 3,470 $ 555
Mar 6, 4 PM $ 0.0₅351
+0.00%
$ 3,509 $ 412
Mar 6, 3 PM $ 0.0₅354
-0.80%
$ 3,541 $ 394
Mar 6, 7 AM $ 0.0₅356
+0.00%
$ 3,559 $ 3,145
Mar 6, 5 AM $ 0.0₅345
-1.28%
$ 3,450 $ 3,062
Mar 6, 4 AM $ 0.0₅342
-8.54%
$ 3,416 $ 2,966
Mar 6, 1 AM $ 0.0₅348
-3.48%
$ 3,480 $ 2,660