Volt Historical Data

VLT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.413
-0.34%
$ 347,621 $ 25
Sep 6, 2024 $ 0.418
+12.44%
$ 349,419 $ 1,560
Sep 5, 2024 $ 0.372
-26.03%
$ 308,668 $ 139
Sep 4, 2024 $ 0.503
+37.63%
$ 414,484 $ 2,961
Sep 3, 2024 $ 0.395
-2.45%
$ 323,052 $ 311
Sep 2, 2024 $ 0.529
+19.16%
$ 429,884 $ 1,545
Sep 1, 2024 $ 0.544
+71.00%
$ 438,914 $ 1,259
Aug 31, 2024 $ 0.322
-21.06%
$ 257,936 $ 166
Aug 30, 2024 $ 0.403
-18.17%
$ 320,629 $ 1,644
Aug 29, 2024 $ 0.492
+4.63%
$ 389,042 $ 1,162
Aug 28, 2024 $ 0.496
-2.22%
$ 389,523 $ 132
Aug 27, 2024 $ 0.508
+16.04%
$ 395,532 $ 3,981
Aug 26, 2024 $ 0.437
-14.41%
$ 338,418 $ 113
Aug 25, 2024 $ 0.511
-10.28%
$ 392,501 $ 261
Aug 24, 2024 $ 0.57
-0.64%
$ 434,287 $ 80
Aug 23, 2024 $ 0.573
+7.65%
$ 433,875 $ 983
Aug 22, 2024 $ 0.533
-2.35%
$ 400,052 $ 1,850
Aug 21, 2024 $ 0.545
-4.54%
$ 406,626 $ 3,862
Aug 20, 2024 $ 0.567
+3.56%
$ 419,738 $ 3,515
Aug 19, 2024 $ 0.548
+5.74%
$ 402,218 $ 2,696
Aug 18, 2024 $ 0.518
-0.58%
$ 377,483 $ 542
Aug 17, 2024 $ 0.521
-9.90%
$ 376,770 $ 190
Aug 16, 2024 $ 0.573
-19.42%
$ 411,417 $ 2,159
Aug 15, 2024 $ 0.718
-2.27%
$ 510,903 $ 3,149
Aug 14, 2024 $ 0.734
-3.75%
$ 519,451 $ 1,117
Aug 13, 2024 $ 0.763
+8.07%
$ 536,214 $ 1,641
Aug 12, 2024 $ 0.706
-17.52%
$ 492,919 $ 2,805
Aug 11, 2024 $ 0.856
+1.19%
$ 593,681 $ 1,044
Aug 10, 2024 $ 0.846
-1.02%
$ 582,830 $ 122
Aug 9, 2024 $ 0.854
-0.59%
$ 584,943 $ 747
Aug 8, 2024 $ 0.86
+8.19%
$ 584,476 $ 2,352
Aug 7, 2024 $ 0.794
+1.83%
$ 536,599 $ 2,369
Aug 6, 2024 $ 0.78
+0.34%
$ 523,396 $ 112
Aug 5, 2024 $ 0.778
-0.13%
$ 518,072 $ 3,390
Aug 4, 2024 $ 0.779
+1.69%
$ 515,200 $ 3,918
Aug 3, 2024 $ 0.766
-2.13%
$ 499,647 $ 330
Aug 2, 2024 $ 0.782
+3.58%
$ 510,534 $ 2,543
Aug 1, 2024 $ 0.755
-1.53%
$ 489,439 $ 817
Jul 31, 2024 $ 0.767
-9.85%
$ 493,579 $ 1,921
Jul 30, 2024 $ 0.851
+10.16%
$ 543,601 $ 4,831
Jul 29, 2024 $ 0.772
+0.61%
$ 489,945 $ 1,198
Jul 28, 2024 $ 0.768
+0.00%
$ 483,491 $ 1,431
Jul 27, 2024 $ 0.768
-4.63%
$ 479,975 $ 487
Jul 26, 2024 $ 0.805
-9.11%
$ 499,589 $ 2,184
Jul 25, 2024 $ 0.886
+14.62%
$ 545,608 $ 1,381
Jul 24, 2024 $ 0.773
+1.47%
$ 472,457 $ 843
Jul 23, 2024 $ 0.761
-1.72%
$ 462,149 $ 1,470
Jul 22, 2024 $ 0.775
+10.89%
$ 466,674 $ 2,951
Jul 21, 2024 $ 0.699
+1.01%
$ 417,652 $ 1,289
Jul 20, 2024 $ 0.692
+0.26%
$ 410,344 $ 358