Goracle Historical Data

GORA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.416
-8.03%
$41.59 million $124,195
Aug 2, 2023 $0.452
-0.75%
$45.16 million $119,822
Aug 1, 2023 $0.456
-5.26%
$45.56 million $115,588
Jul 31, 2023 $0.48
-6.78%
$48.03 million $129,289
Jul 30, 2023 $0.515
-4.64%
$51.52 million $130,495
Jul 29, 2023 $0.54
+0.54%
$54.03 million $121,698
Jul 28, 2023 $0.536
-1.51%
$53.55 million $124,313
Jul 27, 2023 $0.543
-1.91%
$54.32 million $138,981
Jul 26, 2023 $0.554
+0.73%
$55.4 million $125,527
Jul 25, 2023 $0.55
+9.50%
$54.97 million $126,282
Jul 24, 2023 $0.501
-2.27%
$50.05 million $113,214
Jul 23, 2023 $0.512
-5.89%
$51.2 million $92,347
Jul 22, 2023 $0.543
-2.68%
$54.34 million $128,790
Jul 21, 2023 $0.558
+0.13%
$55.84 million $125,864
Jul 20, 2023 $0.558
+0.78%
$55.84 million $123,735
Jul 19, 2023 $0.554
+0.98%
$55.4 million $113,451
Jul 18, 2023 $0.548
+1.58%
$54.82 million $44,707
Jul 17, 2023 $0.54
+6.41%
$53.99 million $44,275
Jul 16, 2023 $0.508
+3.28%
$50.75 million $38,996
Jul 15, 2023 $0.49
-9.10%
$49.03 million $46,691
Jul 14, 2023 $0.535
-13.11%
$53.51 million $91,000
Jul 13, 2023 $0.614
+3.65%
$61.35 million $116,720
Jul 12, 2023 $0.592
+16.27%
$59.2 million $139,402
Jul 11, 2023 $0.509
+7.11%
$50.91 million $110,702
Jul 10, 2023 $0.476
-4.43%
$47.6 million $121,243
Jul 9, 2023 $0.498
-0.25%
$49.81 million $142,270
Download