Goracle Historical Data

GORA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.416
-8.03%
$ 41.59 million $ 124,195
Aug 2, 2023 $ 0.452
-0.75%
$ 45.16 million $ 119,822
Aug 1, 2023 $ 0.456
-5.26%
$ 45.56 million $ 115,588
Jul 31, 2023 $ 0.48
-6.78%
$ 48.03 million $ 129,289
Jul 30, 2023 $ 0.515
-4.64%
$ 51.52 million $ 130,495
Jul 29, 2023 $ 0.54
+0.54%
$ 54.03 million $ 121,698
Jul 28, 2023 $ 0.536
-1.51%
$ 53.55 million $ 124,313
Jul 27, 2023 $ 0.543
-1.91%
$ 54.32 million $ 138,981
Jul 26, 2023 $ 0.554
+0.73%
$ 55.4 million $ 125,527
Jul 25, 2023 $ 0.55
+9.50%
$ 54.97 million $ 126,282
Jul 24, 2023 $ 0.501
-2.27%
$ 50.05 million $ 113,214
Jul 23, 2023 $ 0.512
-5.89%
$ 51.2 million $ 92,347
Jul 22, 2023 $ 0.543
-2.68%
$ 54.34 million $ 128,790
Jul 21, 2023 $ 0.558
+0.13%
$ 55.84 million $ 125,864
Jul 20, 2023 $ 0.558
+0.78%
$ 55.84 million $ 123,735
Jul 19, 2023 $ 0.554
+0.98%
$ 55.4 million $ 113,451
Jul 18, 2023 $ 0.548
+1.58%
$ 54.82 million $ 44,707
Jul 17, 2023 $ 0.54
+6.41%
$ 53.99 million $ 44,275
Jul 16, 2023 $ 0.508
+3.28%
$ 50.75 million $ 38,996
Jul 15, 2023 $ 0.49
-9.10%
$ 49.03 million $ 46,691
Jul 14, 2023 $ 0.535
-13.11%
$ 53.51 million $ 91,000
Jul 13, 2023 $ 0.614
+3.65%
$ 61.35 million $ 116,720
Jul 12, 2023 $ 0.592
+16.27%
$ 59.2 million $ 139,402
Jul 11, 2023 $ 0.509
+7.11%
$ 50.91 million $ 110,702
Jul 10, 2023 $ 0.476
-4.43%
$ 47.6 million $ 121,243
Jul 9, 2023 $ 0.498
-0.25%
$ 49.81 million $ 142,270
Download