Goracle Historical Data

GORA Page 17
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.2
+0.49%
$ 20.01 million $ 59,087
Sep 21, 2023 $ 0.199
-0.04%
$ 19.92 million $ 60,298
Sep 20, 2023 $ 0.199
-3.90%
$ 19.95 million $ 59,141
Sep 19, 2023 $ 0.208
+4.05%
$ 20.76 million $ 58,178
Sep 18, 2023 $ 0.2
+5.09%
$ 19.97 million $ 59,240
Sep 17, 2023 $ 0.19
-1.86%
$ 19 million $ 48,200
Sep 16, 2023 $ 0.194
-6.73%
$ 19.38 million $ 58,228
Sep 15, 2023 $ 0.206
+1.05%
$ 20.59 million $ 51,803
Sep 14, 2023 $ 0.208
+1.77%
$ 20.8 million $ 53,923
Sep 13, 2023 $ 0.204
-3.39%
$ 20.41 million $ 52,597
Sep 12, 2023 $ 0.212
+3.07%
$ 21.22 million $ 55,457
Sep 11, 2023 $ 0.206
-7.91%
$ 20.65 million $ 56,616
Sep 10, 2023 $ 0.224
-4.99%
$ 22.4 million $ 75,198
Sep 9, 2023 $ 0.236
-3.80%
$ 23.58 million $ 70,667
Sep 8, 2023 $ 0.247
-0.58%
$ 24.68 million $ 90,649
Sep 7, 2023 $ 0.249
+2.48%
$ 24.91 million $ 147,915
Sep 6, 2023 $ 0.243
-0.70%
$ 24.3 million $ 141,572
Sep 5, 2023 $ 0.245
+0.58%
$ 24.48 million $ 74,431
Sep 4, 2023 $ 0.243
+9.28%
$ 24.31 million $ 61,942
Sep 3, 2023 $ 0.223
+2.21%
$ 22.25 million $ 53,184
Sep 2, 2023 $ 0.217
+2.39%
$ 21.74 million $ 49,775
Sep 1, 2023 $ 0.212
+3.95%
$ 21.23 million $ 52,622
Aug 31, 2023 $ 0.204
+2.10%
$ 20.43 million $ 59,220
Aug 30, 2023 $ 0.2
-5.55%
$ 20 million $ 62,567
Aug 29, 2023 $ 0.212
+3.57%
$ 21.17 million $ 97,087
Aug 28, 2023 $ 0.204
-0.11%
$ 20.44 million $ 101,514
Aug 27, 2023 $ 0.205
+0.30%
$ 20.51 million $ 96,945
Aug 26, 2023 $ 0.204
-0.07%
$ 20.4 million $ 82,885
Aug 25, 2023 $ 0.204
-1.98%
$ 20.39 million $ 84,114
Aug 24, 2023 $ 0.208
-0.99%
$ 20.84 million $ 97,474
Aug 23, 2023 $ 0.21
+9.67%
$ 20.99 million $ 115,603
Aug 22, 2023 $ 0.19
-2.57%
$ 19.03 million $ 69,974
Aug 21, 2023 $ 0.195
-4.82%
$ 19.52 million $ 115,093
Aug 20, 2023 $ 0.205
-2.82%
$ 20.49 million $ 163,348
Aug 19, 2023 $ 0.211
+2.11%
$ 21.06 million $ 168,664
Aug 18, 2023 $ 0.207
-4.11%
$ 20.67 million $ 160,513
Aug 17, 2023 $ 0.216
-7.67%
$ 21.58 million $ 139,832
Aug 16, 2023 $ 0.235
-9.78%
$ 23.49 million $ 129,790
Aug 15, 2023 $ 0.26
-11.14%
$ 26.02 million $ 116,989
Aug 14, 2023 $ 0.292
+3.83%
$ 29.25 million $ 122,183
Aug 13, 2023 $ 0.282
-0.55%
$ 28.23 million $ 122,276
Aug 12, 2023 $ 0.285
-5.37%
$ 28.46 million $ 108,437
Aug 11, 2023 $ 0.301
+0.81%
$ 30.11 million $ 123,580
Aug 10, 2023 $ 0.298
-5.05%
$ 29.83 million $ 70,091
Aug 9, 2023 $ 0.27
-9.73%
$ 26.99 million $ 42,595
Aug 8, 2023 $ 0.299
-14.68%
$ 29.94 million $ 52,291
Aug 7, 2023 $ 0.351
+0.00%
$ 35.1 million $ 104,489
Aug 6, 2023 $ 0.352
-2.46%
$ 35.21 million $ 133,816
Aug 5, 2023 $ 0.36
-1.80%
$ 36.04 million $ 127,057
Aug 4, 2023 $ 0.367
-11.76%
$ 36.7 million $ 96,884