Goracle Historical Data

GORA Page 17
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $0.2
+0.49%
$20.01 million $59,087
Sep 21, 2023 $0.199
-0.04%
$19.92 million $60,298
Sep 20, 2023 $0.199
-3.90%
$19.95 million $59,141
Sep 19, 2023 $0.208
+4.05%
$20.76 million $58,178
Sep 18, 2023 $0.2
+5.09%
$19.97 million $59,240
Sep 17, 2023 $0.19
-1.86%
$19 million $48,200
Sep 16, 2023 $0.194
-6.73%
$19.38 million $58,228
Sep 15, 2023 $0.206
+1.05%
$20.59 million $51,803
Sep 14, 2023 $0.208
+1.77%
$20.8 million $53,923
Sep 13, 2023 $0.204
-3.39%
$20.41 million $52,597
Sep 12, 2023 $0.212
+3.07%
$21.22 million $55,457
Sep 11, 2023 $0.206
-7.91%
$20.65 million $56,616
Sep 10, 2023 $0.224
-4.99%
$22.4 million $75,198
Sep 9, 2023 $0.236
-3.80%
$23.58 million $70,667
Sep 8, 2023 $0.247
-0.58%
$24.68 million $90,649
Sep 7, 2023 $0.249
+2.48%
$24.91 million $147,915
Sep 6, 2023 $0.243
-0.70%
$24.3 million $141,572
Sep 5, 2023 $0.245
+0.58%
$24.48 million $74,431
Sep 4, 2023 $0.243
+9.28%
$24.31 million $61,942
Sep 3, 2023 $0.223
+2.21%
$22.25 million $53,184
Sep 2, 2023 $0.217
+2.39%
$21.74 million $49,775
Sep 1, 2023 $0.212
+3.95%
$21.23 million $52,622
Aug 31, 2023 $0.204
+2.10%
$20.43 million $59,220
Aug 30, 2023 $0.2
-5.55%
$20 million $62,567
Aug 29, 2023 $0.212
+3.57%
$21.17 million $97,087
Aug 28, 2023 $0.204
-0.11%
$20.44 million $101,514
Aug 27, 2023 $0.205
+0.30%
$20.51 million $96,945
Aug 26, 2023 $0.204
-0.07%
$20.4 million $82,885
Aug 25, 2023 $0.204
-1.98%
$20.39 million $84,114
Aug 24, 2023 $0.208
-0.99%
$20.84 million $97,474
Aug 23, 2023 $0.21
+9.67%
$20.99 million $115,603
Aug 22, 2023 $0.19
-2.57%
$19.03 million $69,974
Aug 21, 2023 $0.195
-4.82%
$19.52 million $115,093
Aug 20, 2023 $0.205
-2.82%
$20.49 million $163,348
Aug 19, 2023 $0.211
+2.11%
$21.06 million $168,664
Aug 18, 2023 $0.207
-4.11%
$20.67 million $160,513
Aug 17, 2023 $0.216
-7.67%
$21.58 million $139,832
Aug 16, 2023 $0.235
-9.78%
$23.49 million $129,790
Aug 15, 2023 $0.26
-11.14%
$26.02 million $116,989
Aug 14, 2023 $0.292
+3.83%
$29.25 million $122,183
Aug 13, 2023 $0.282
-0.55%
$28.23 million $122,276
Aug 12, 2023 $0.285
-5.37%
$28.46 million $108,437
Aug 11, 2023 $0.301
+0.81%
$30.11 million $123,580
Aug 10, 2023 $0.298
-5.05%
$29.83 million $70,091
Aug 9, 2023 $0.27
-9.73%
$26.99 million $42,595
Aug 8, 2023 $0.299
-14.68%
$29.94 million $52,291
Aug 7, 2023 $0.351
+0.00%
$35.1 million $104,489
Aug 6, 2023 $0.352
-2.46%
$35.21 million $133,816
Aug 5, 2023 $0.36
-1.80%
$36.04 million $127,057
Aug 4, 2023 $0.367
-11.76%
$36.7 million $96,884