Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goracle Historical Data

GORA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2023 $0.2
+0.49%
$20.01 million $59,087
Sep 21, 2023 $0.199
-0.04%
$19.92 million $60,298
Sep 20, 2023 $0.199
-3.90%
$19.95 million $59,141
Sep 19, 2023 $0.208
+4.05%
$20.76 million $58,178
Sep 18, 2023 $0.2
+5.09%
$19.97 million $59,240
Sep 17, 2023 $0.19
-1.86%
$19 million $48,200
Sep 16, 2023 $0.194
-6.73%
$19.38 million $58,228
Sep 15, 2023 $0.206
+1.05%
$20.59 million $51,803
Sep 14, 2023 $0.208
+1.77%
$20.8 million $53,923
Sep 13, 2023 $0.204
-3.39%
$20.41 million $52,597
Sep 12, 2023 $0.212
+3.07%
$21.22 million $55,457
Sep 11, 2023 $0.206
-7.91%
$20.65 million $56,616
Sep 10, 2023 $0.224
-4.99%
$22.4 million $75,198
Sep 9, 2023 $0.236
-3.80%
$23.58 million $70,667
Sep 8, 2023 $0.247
-0.58%
$24.68 million $90,649
Sep 7, 2023 $0.249
+2.48%
$24.91 million $147,915
Sep 6, 2023 $0.243
-0.70%
$24.3 million $141,572
Sep 5, 2023 $0.245
+0.58%
$24.48 million $74,431
Sep 4, 2023 $0.243
+9.28%
$24.31 million $61,942
Sep 3, 2023 $0.223
+2.21%
$22.25 million $53,184
Sep 2, 2023 $0.217
+2.39%
$21.74 million $49,775
Sep 1, 2023 $0.212
+3.95%
$21.23 million $52,622
Aug 31, 2023 $0.204
+2.10%
$20.43 million $59,220
Aug 30, 2023 $0.2
-5.55%
$20 million $62,567
Aug 29, 2023 $0.212
+3.57%
$21.17 million $97,087
Aug 28, 2023 $0.204
-0.11%
$20.44 million $101,514
Aug 27, 2023 $0.205
+0.30%
$20.51 million $96,945
Aug 26, 2023 $0.204
-0.07%
$20.4 million $82,885
Aug 25, 2023 $0.204
-1.98%
$20.39 million $84,114
Aug 24, 2023 $0.208
-0.99%
$20.84 million $97,474
Aug 23, 2023 $0.21
+9.67%
$20.99 million $115,603
Aug 22, 2023 $0.19
-2.57%
$19.03 million $69,974
Aug 21, 2023 $0.195
-4.82%
$19.52 million $115,093
Aug 20, 2023 $0.205
-2.82%
$20.49 million $163,348
Aug 19, 2023 $0.211
+2.11%
$21.06 million $168,664
Aug 18, 2023 $0.207
-4.11%
$20.67 million $160,513
Aug 17, 2023 $0.216
-7.67%
$21.58 million $139,832
Aug 16, 2023 $0.235
-9.78%
$23.49 million $129,790
Aug 15, 2023 $0.26
-11.14%
$26.02 million $116,989
Aug 14, 2023 $0.292
+3.83%
$29.25 million $122,183
Aug 13, 2023 $0.282
-0.55%
$28.23 million $122,276
Aug 12, 2023 $0.285
-5.37%
$28.46 million $108,437
Aug 11, 2023 $0.301
+0.81%
$30.11 million $123,580
Aug 10, 2023 $0.298
-5.05%
$29.83 million $70,091
Aug 9, 2023 $0.27
-9.73%
$26.99 million $42,595
Aug 8, 2023 $0.299
-14.68%
$29.94 million $52,291
Aug 7, 2023 $0.351
+0.00%
$35.1 million $104,489
Aug 6, 2023 $0.352
-2.46%
$35.21 million $133,816
Aug 5, 2023 $0.36
-1.80%
$36.04 million $127,057
Aug 4, 2023 $0.367
-11.76%
$36.7 million $96,884