Euphoria Historical Data

EPH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.000878
-59.37%
$-- $0.1
Jun 20, 2019 $0.00216
+50.26%
$-- $0
Jun 19, 2019 $0.00144
+35.20%
$-- $1
Jun 16, 2019 $0.00209
+4.56%
$-- $7
Jun 15, 2019 $0.002
+1.13%
$-- $7
Jun 10, 2019 $0.00195
+4.95%
$-- $0
Jun 9, 2019 $0.00186
+149.97%
$-- $0
Jun 8, 2019 $0.000744
-1.02%
$-- $3
Jun 3, 2019 $0.00201
-5.94%
$-- $16
Jun 2, 2019 $0.00214
-0.04%
$-- $17
Jun 1, 2019 $0.00181
-0.16%
$-- $6
May 31, 2019 $0.00181
+1.90%
$-- $6
May 30, 2019 $0.00112
+4.64%
$-- $0
May 29, 2019 $0.00107
-11.55%
$-- $0
May 28, 2019 $0.00121
-0.11%
$-- $0
May 27, 2019 $0.00121
+12.00%
$-- $0
May 26, 2019 $0.00108
+6.83%
$-- $7
May 24, 2019 $0.000573
-0.50%
$-- $0
May 23, 2019 $0.000575
-0.26%
$-- $0
May 22, 2019 $0.000577
-43.42%
$-- $6
May 19, 2019 $0.000632
-0.31%
$-- $0.1
May 18, 2019 $0.000634
-2.66%
$-- $0.1
May 17, 2019 $0.000651
-48.34%
$-- $0.1
May 16, 2019 $0.00126
+67.95%
$-- $10
May 15, 2019 $0.00075
+2.91%
$-- $2
May 13, 2019 $0.000704
+5.99%
$-- $0
May 12, 2019 $0.000665
+1.90%
$-- $0
May 10, 2019 $0.000635
+1.84%
$-- $1
May 9, 2019 $0.000624
+0.33%
$-- $1
May 2, 2019 $0.000567
+1.52%
$-- $0.1
May 1, 2019 $0.000558
-0.21%
$-- $0.1
Apr 29, 2019 $0.00105
-2.43%
$-- $0
Apr 28, 2019 $0.00107
-1.46%
$-- $0
Apr 27, 2019 $0.00109
+56.04%
$-- $2
Apr 26, 2019 $0.000695
+1.44%
$-- $1
Apr 25, 2019 $0.000731
-1.13%
$-- $0
Apr 24, 2019 $0.000739
-2.65%
$-- $0
Apr 22, 2019 $0.000602
+1.39%
$-- $0.1
Apr 21, 2019 $0.000593
-0.31%
$-- $0.1
Apr 18, 2019 $0.000494
+1.81%
$-- $4
Apr 17, 2019 $0.000485
+0.21%
$-- $4
Apr 16, 2019 $0.000484
+0.57%
$-- $4
Apr 12, 2019 $0.00122
+1.12%
$-- $3
Apr 11, 2019 $0.0012
-4.48%
$-- $4
Apr 10, 2019 $0.00126
+104.36%
$-- $4
Apr 9, 2019 $0.000616
+46.16%
$-- $0.1
Apr 8, 2019 $0.000422
+0.99%
$-- $1
Apr 7, 2019 $0.000416
-9.93%
$-- $15
Apr 6, 2019 $0.000461
-19.08%
$-- $22
Apr 4, 2019 $0.000569
+0.18%
$-- $1