Euphoria Historical Data

EPH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $0.000568
-2.27%
$-- $1
Apr 1, 2019 $0.000998
+0.40%
$-- $0
Mar 31, 2019 $0.000994
+0.00%
$-- $0
Mar 28, 2019 $0.000975
+68.70%
$-- $0.1
Mar 27, 2019 $0.000578
+41.62%
$-- $0
Mar 26, 2019 $0.000318
-6.09%
$-- $0
Mar 25, 2019 $0.000338
-6.73%
$-- $0
Mar 24, 2019 $0.000362
-18.29%
$-- $0
Mar 23, 2019 $0.000486
+1.06%
$-- $1
Mar 22, 2019 $0.000481
+0.53%
$-- $1
Mar 20, 2019 $0.000364
-0.56%
$-- $19
Mar 19, 2019 $0.000365
+0.51%
$-- $19
Mar 15, 2019 $0.000422
+1.18%
$-- $0
Mar 14, 2019 $0.000417
+0.13%
$-- $0
Mar 13, 2019 $0.000468
-0.80%
$-- $0
Mar 12, 2019 $0.000472
+1.28%
$-- $0
Mar 10, 2019 $0.000427
-1.40%
$-- $0.1
Mar 9, 2019 $0.000433
-1.12%
$-- $0.1
Mar 5, 2019 $0.000434
+8.37%
$-- $0
Mar 4, 2019 $0.0004
-1.69%
$-- $0
Mar 3, 2019 $0.000407
-10.23%
$-- $2
Mar 2, 2019 $0.000454
-31.78%
$-- $5
Feb 21, 2019 $0.00122
-3.11%
$-- $1
Feb 20, 2019 $0.00126
+129.17%
$-- $1
Feb 19, 2019 $0.000552
-27.16%
$-- $0
Feb 18, 2019 $0.000758
+50.07%
$-- $11
Feb 17, 2019 $0.000505
+9.01%
$-- $30
Feb 16, 2019 $0.000463
-0.57%
$-- $28
Feb 14, 2019 $0.000457
+0.57%
$-- $0
Feb 13, 2019 $0.000454
-0.08%
$-- $0
Feb 12, 2019 $0.000455
+2.59%
$-- $7
Feb 11, 2019 $0.000443
-3.79%
$-- $0
Feb 10, 2019 $0.000461
-2.15%
$-- $0
Feb 9, 2019 $0.000471
-35.72%
$-- $26
Feb 8, 2019 $0.000734
+8.46%
$-- $6
Feb 7, 2019 $0.000676
-9.77%
$-- $7
Feb 6, 2019 $0.00075
+0.22%
$-- $4
Feb 2, 2019 $0.000764
-0.20%
$-- $1
Feb 1, 2019 $0.000766
-4.04%
$-- $2
Jan 26, 2019 $0.000474
+0.64%
$-- $1
Jan 25, 2019 $0.000471
-1.08%
$-- $1
Jan 23, 2019 $0.00047
-0.84%
$-- $0
Jan 22, 2019 $0.000474
-86.83%
$-- $0
Jan 21, 2019 $0.0036
+1.88%
$-- $0
Jan 20, 2019 $0.00353
+0.71%
$-- $22
Jan 15, 2019 $0.000348
+0.01%
$-- $1
Jan 14, 2019 $0.000348
+11.37%
$-- $1
Jan 13, 2019 $0.000312
-0.07%
$-- $1
Jan 12, 2019 $0.000322
-0.14%
$-- $0
Jan 11, 2019 $0.000323
-1.96%
$-- $0