Euphoria Historical Data

EPH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.000323
-14.94%
$ -- $ 0
Jan 9, 2019 $ 0.00038
-50.11%
$ -- $ 0
Jan 8, 2019 $ 0.000762
-0.36%
$ -- $ 2
Jan 7, 2019 $ 0.000814
+0.06%
$ -- $ 0.1
Jan 6, 2019 $ 0.000814
+6.54%
$ -- $ 0.1
Jan 5, 2019 $ 0.00212
+4.20%
$ -- $ 4
Jan 4, 2019 $ 0.00204
+265.95%
$ -- $ 5
Jan 3, 2019 $ 0.000333
-2.90%
$ -- $ 13
Jan 2, 2019 $ 0.000343
-65.71%
$ -- $ 14
Jan 1, 2019 $ 0.000997
+5.58%
$ -- $ 3
Dec 31, 2018 $ 0.000797
-1.52%
$ -- $ 1
Dec 30, 2018 $ 0.000809
+1.86%
$ -- $ 1
Dec 29, 2018 $ 0.000814
-0.42%
$ -- $ 0
Dec 24, 2018 $ 0.00106
+8.91%
$ -- $ 1
Dec 23, 2018 $ 0.000976
+31.58%
$ -- $ 4
Dec 22, 2018 $ 0.00097
+3.46%
$ -- $ 8
Dec 21, 2018 $ 0.000937
-35.90%
$ -- $ 11
Download