Euphoria Historical Data

EPH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $0.000323
-14.94%
$-- $0
Jan 9, 2019 $0.00038
-50.11%
$-- $0
Jan 8, 2019 $0.000762
-0.36%
$-- $2
Jan 7, 2019 $0.000814
+0.06%
$-- $0.1
Jan 6, 2019 $0.000814
+6.54%
$-- $0.1
Jan 5, 2019 $0.00212
+4.20%
$-- $4
Jan 4, 2019 $0.00204
+265.95%
$-- $5
Jan 3, 2019 $0.000333
-2.90%
$-- $13
Jan 2, 2019 $0.000343
-65.71%
$-- $14
Jan 1, 2019 $0.000997
+5.58%
$-- $3
Dec 31, 2018 $0.000797
-1.52%
$-- $1
Dec 30, 2018 $0.000809
+1.86%
$-- $1
Dec 29, 2018 $0.000814
-0.42%
$-- $0
Dec 24, 2018 $0.00106
+8.91%
$-- $1
Dec 23, 2018 $0.000976
+31.58%
$-- $4
Dec 22, 2018 $0.00097
+3.46%
$-- $8
Dec 21, 2018 $0.000937
-35.90%
$-- $11
Download