Hachiko Historical Data

$HACHI Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0₈262
-4.71%
$ 2.54 million $ 53,785
May 19, 2026 $ 0.0₈274
-0.45%
$ 2.66 million $ 90,079
May 18, 2026 $ 0.0₈275
-2.16%
$ 2.68 million $ 42,318
May 17, 2026 $ 0.0₈282
-4.65%
$ 2.74 million $ 39,031
May 16, 2026 $ 0.0₈295
-2.64%
$ 2.87 million $ 46,375
May 15, 2026 $ 0.0₈303
-4.20%
$ 2.95 million $ 49,834
May 14, 2026 $ 0.0₈317
+4.12%
$ 3.08 million $ 72,223
May 13, 2026 $ 0.0₈305
-7.55%
$ 2.96 million $ 62,454
May 12, 2026 $ 0.0₈333
-9.49%
$ 3.23 million $ 411,222
May 11, 2026 $ 0.0₈372
+7.38%
$ 3.62 million $ 70,285
May 10, 2026 $ 0.0₈347
+4.09%
$ 3.37 million $ 59,488
May 9, 2026 $ 0.0₈335
-3.97%
$ 3.26 million $ 80,930
May 8, 2026 $ 0.0₈356
-3.75%
$ 3.46 million $ 113,608
May 7, 2026 $ 0.0₈364
+27.01%
$ 3.54 million $ 226,155
May 6, 2026 $ 0.0₈281
-3.72%
$ 2.73 million $ 84,718
May 5, 2026 $ 0.0₈294
+3.67%
$ 2.85 million $ 65,042
May 4, 2026 $ 0.0₈275
-6.07%
$ 2.67 million $ 64,700
May 3, 2026 $ 0.0₈296
-3.75%
$ 2.88 million $ 62,753
May 2, 2026 $ 0.0₈309
+2.81%
$ 3.01 million $ 44,061
May 1, 2026 $ 0.0₈304
-0.84%
$ 2.95 million $ 68,854
Apr 30, 2026 $ 0.0₈301
+0.57%
$ 2.93 million $ 48,962
Apr 29, 2026 $ 0.0₈3
-12.66%
$ 2.92 million $ 74,470
Apr 28, 2026 $ 0.0₈344
+16.11%
$ 3.35 million $ 58,894
Apr 27, 2026 $ 0.0₈294
-6.63%
$ 2.86 million $ 66,217
Apr 26, 2026 $ 0.0₈307
-7.51%
$ 2.99 million $ 80,571
Apr 25, 2026 $ 0.0₈327
-2.95%
$ 3.18 million $ 46,310
Apr 24, 2026 $ 0.0₈337
+4.66%
$ 3.28 million $ 60,754
Apr 23, 2026 $ 0.0₈319
-5.44%
$ 3.1 million $ 62,423
Apr 22, 2026 $ 0.0₈337
-3.01%
$ 3.28 million $ 53,467
Apr 21, 2026 $ 0.0₈35
+2.10%
$ 3.4 million $ 88,181
Apr 20, 2026 $ 0.0₈338
-13.10%
$ 3.29 million $ 91,137
Apr 19, 2026 $ 0.0₈395
+8.37%
$ 3.85 million $ 115,679
Apr 18, 2026 $ 0.0₈361
-1.72%
$ 3.52 million $ 74,797
Apr 17, 2026 $ 0.0₈383
-5.26%
$ 3.72 million $ 77,002
Apr 16, 2026 $ 0.0₈411
+1.05%
$ 4 million $ 75,335
Apr 15, 2026 $ 0.0₈405
+9.06%
$ 3.94 million $ 67,046
Apr 14, 2026 $ 0.0₈37
-4.07%
$ 3.6 million $ 93,626
Apr 13, 2026 $ 0.0₈371
+7.36%
$ 3.61 million $ 80,994
Apr 12, 2026 $ 0.0₈346
-9.93%
$ 3.37 million $ 79,622
Apr 11, 2026 $ 0.0₈38
-9.66%
$ 3.7 million $ 52,974
Apr 10, 2026 $ 0.0₈405
-7.47%
$ 3.94 million $ 85,889
Apr 9, 2026 $ 0.0₈438
-0.26%
$ 4.26 million $ 96,766
Apr 8, 2026 $ 0.0₈437
-19.27%
$ 4.26 million $ 122,680
Apr 7, 2026 $ 0.0₈535
+21.51%
$ 5.21 million $ 117,534
Apr 6, 2026 $ 0.0₈44
-11.80%
$ 4.29 million $ 126,923
Apr 5, 2026 $ 0.0₈499
+18.22%
$ 4.86 million $ 98,428
Apr 4, 2026 $ 0.0₈423
-2.25%
$ 4.11 million $ 49,826
Apr 3, 2026 $ 0.0₈432
-12.43%
$ 4.21 million $ 88,777
Apr 2, 2026 $ 0.0₈494
-15.35%
$ 4.8 million $ 136,081
Apr 1, 2026 $ 0.0₈582
+36.59%
$ 5.66 million $ 257,584