Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hachiko Historical Data

$HACHI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0₈232
+2.66%
$2.25 million $35,534
Jun 18, 2026 $0.0₈226
-15.60%
$2.19 million $47,559
Jun 17, 2026 $0.0₈269
+15.78%
$2.61 million $113,116
Jun 16, 2026 $0.0₈235
+3.94%
$2.28 million $39,470
Jun 15, 2026 $0.0₈225
+0.16%
$2.18 million $47,729
Jun 14, 2026 $0.0₈225
+1.50%
$2.18 million $32,736
Jun 13, 2026 $0.0₈222
-3.44%
$2.16 million $49,223
Jun 12, 2026 $0.0₈232
+0.72%
$2.25 million $41,630
Jun 11, 2026 $0.0₈231
-2.17%
$2.24 million $46,161
Jun 10, 2026 $0.0₈236
-0.66%
$2.29 million $32,098
Jun 9, 2026 $0.0₈234
-6.61%
$2.27 million $42,466
Jun 8, 2026 $0.0₈25
-0.40%
$2.43 million $40,880
Jun 7, 2026 $0.0₈256
-3.23%
$2.48 million $49,888
Jun 6, 2026 $0.0₈264
+5.73%
$2.57 million $43,306
Jun 5, 2026 $0.0₈255
-1.11%
$2.48 million $42,393
Jun 4, 2026 $0.0₈259
-1.76%
$2.51 million $41,519
Jun 3, 2026 $0.0₈265
-3.49%
$2.57 million $61,151
Jun 2, 2026 $0.0₈273
-26.47%
$2.65 million $111,122
Jun 1, 2026 $0.0₈372
+21.06%
$3.61 million $185,213
May 31, 2026 $0.0₈309
+8.57%
$3 million $129,910
May 30, 2026 $0.0₈285
+14.71%
$2.76 million $90,509
May 29, 2026 $0.0₈248
+1.73%
$2.41 million $52,888
May 28, 2026 $0.0₈244
-1.13%
$2.37 million $41,231
May 27, 2026 $0.0₈247
-1.43%
$2.4 million $44,739
May 26, 2026 $0.0₈25
-7.76%
$2.43 million $65,466
May 25, 2026 $0.0₈271
+9.71%
$2.64 million $102,154
May 24, 2026 $0.0₈247
-2.52%
$2.4 million $38,916
May 23, 2026 $0.0₈254
-4.68%
$2.46 million $57,992
May 22, 2026 $0.0₈266
+1.85%
$2.59 million $158,483
May 21, 2026 $0.0₈261
-0.13%
$2.54 million $41,835
May 20, 2026 $0.0₈262
-4.71%
$2.54 million $53,785
May 19, 2026 $0.0₈274
-0.45%
$2.66 million $90,079
May 18, 2026 $0.0₈275
-2.16%
$2.68 million $42,318
May 17, 2026 $0.0₈282
-4.65%
$2.74 million $39,031
May 16, 2026 $0.0₈295
-2.64%
$2.87 million $46,375
May 15, 2026 $0.0₈303
-4.20%
$2.95 million $49,834
May 14, 2026 $0.0₈317
+4.12%
$3.08 million $72,223
May 13, 2026 $0.0₈305
-7.55%
$2.96 million $62,454
May 12, 2026 $0.0₈333
-9.49%
$3.23 million $411,222
May 11, 2026 $0.0₈372
+7.38%
$3.62 million $70,285
May 10, 2026 $0.0₈347
+4.09%
$3.37 million $59,488
May 9, 2026 $0.0₈335
-3.97%
$3.26 million $80,930
May 8, 2026 $0.0₈356
-3.75%
$3.46 million $113,608
May 7, 2026 $0.0₈364
+27.01%
$3.54 million $226,155
May 6, 2026 $0.0₈281
-3.72%
$2.73 million $84,718
May 5, 2026 $0.0₈294
+3.67%
$2.85 million $65,042
May 4, 2026 $0.0₈275
-6.07%
$2.67 million $64,700
May 3, 2026 $0.0₈296
-3.75%
$2.88 million $62,753
May 2, 2026 $0.0₈309
+2.81%
$3.01 million $44,061
May 1, 2026 $0.0₈304
-0.84%
$2.95 million $68,854