Hachiko Historical Data

$HACHI Page 3
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0₈173
+0.14%
$ 1.67 million $ 71
3:09 AM $ 0.0₈172
+0.00%
$ 1.67 million $ 71
2:32 AM $ 0.0₈173
-0.03%
$ 1.67 million $ 70
2:31 AM $ 0.0₈173
+0.00%
$ 1.67 million $ 68
2:02 AM $ 0.0₈175
+0.00%
$ 1.7 million $ 68
1:33 AM $ 0.0₈176
+0.00%
$ 1.7 million $ 67
1:30 AM $ 0.0₈176
+0.00%
$ 1.7 million $ 67
1:29 AM $ 0.0₈176
-0.10%
$ 1.7 million $ 67
1:28 AM $ 0.0₈176
-0.10%
$ 1.7 million $ 67
1:11 AM $ 0.0₈178
+0.00%
$ 1.72 million $ 68
12:49 AM $ 0.0₈177
+0.00%
$ 1.72 million $ 68
12:30 AM $ 0.0₈177
-0.01%
$ 1.72 million $ 68
12:29 AM $ 0.0₈177
+0.00%
$ 1.72 million $ 70
11:15 PM $ 0.0₈179
+0.00%
$ 1.74 million $ 98
11:14 PM $ 0.0₈179
+0.00%
$ 1.74 million $ 100
Download