Hachiko Historical Data

$HACHI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0₈465
-0.52%
$ 4.54 million $ 87,860
Mar 5, 4 AM $ 0.0₈469
+1.46%
$ 4.58 million $ 88,813
Mar 5, 3 AM $ 0.0₈461
+0.03%
$ 4.51 million $ 89,269
Mar 5, 2 AM $ 0.0₈464
+1.58%
$ 4.54 million $ 89,246
Mar 5, 1 AM $ 0.0₈457
-1.27%
$ 4.47 million $ 88,719
Mar 5, 12 AM $ 0.0₈466
+0.83%
$ 4.56 million $ 91,706
Mar 4, 11 PM $ 0.0₈464
+0.57%
$ 4.53 million $ 91,696
Mar 4, 10 PM $ 0.0₈465
-2.03%
$ 4.54 million $ 88,041
Mar 4, 9 PM $ 0.0₈475
-1.70%
$ 4.64 million $ 86,482
Mar 4, 8 PM $ 0.0₈475
+0.15%
$ 4.64 million $ 103,931
Mar 4, 7 PM $ 0.0₈478
+0.28%
$ 4.67 million $ 103,217
Mar 4, 6 PM $ 0.0₈474
+0.70%
$ 4.63 million $ 115,442
Mar 4, 5 PM $ 0.0₈477
+0.61%
$ 4.66 million $ 114,948
Mar 4, 4 PM $ 0.0₈474
-0.88%
$ -- $ 115,147
Mar 4, 1 PM $ 0.0₈484
+0.00%
$ 4.73 million $ 103,140
Mar 4, 12 PM $ 0.0₈479
-1.71%
$ 4.68 million $ 105,577
Mar 4, 9 AM $ 0.0₈493
+1.90%
$ 4.82 million $ 105,334
Mar 4, 8 AM $ 0.0₈483
+1.10%
$ 4.72 million $ 103,258
Mar 4, 7 AM $ 0.0₈48
+3.60%
$ 4.69 million $ 100,781
Mar 4, 6 AM $ 0.0₈459
+1.20%
$ 4.48 million $ 99,024
Mar 4, 5 AM $ 0.0₈452
-0.46%
$ 4.42 million $ 97,980
Mar 4, 4 AM $ 0.0₈454
+0.25%
$ 4.44 million $ 97,387
Mar 4, 3 AM $ 0.0₈458
+0.06%
$ 4.47 million $ 98,181
Mar 4, 2 AM $ 0.0₈457
-0.37%
$ 4.47 million $ 100,446
Mar 4, 1 AM $ 0.0₈459
-1.49%
$ 4.48 million $ 98,703
Mar 4, 12 AM $ 0.0₈466
-1.62%
$ 4.55 million $ 97,161
Mar 3, 11 PM $ 0.0₈474
+0.10%
$ 4.63 million $ 96,889
Mar 3, 10 PM $ 0.0₈46
-3.67%
$ 4.5 million $ 94,191
Mar 3, 9 PM $ 0.0₈478
-3.48%
$ 4.67 million $ 90,911
Mar 3, 8 PM $ 0.0₈496
+0.32%
$ 4.84 million $ 73,711
Mar 3, 7 PM $ 0.0₈493
+0.06%
$ 4.82 million $ 72,950
Mar 3, 6 PM $ 0.0₈493
+5.11%
$ 4.81 million $ 62,439
Mar 3, 5 PM $ 0.0₈469
-0.65%
$ 4.58 million $ 59,148
Mar 3, 4 PM $ 0.0₈472
+1.23%
$ 4.61 million $ 60,393
Mar 3, 3 PM $ 0.0₈466
+2.13%
$ 4.55 million $ 58,942
Mar 3, 2 PM $ 0.0₈456
+1.14%
$ 4.46 million $ 61,626
Mar 3, 1 PM $ 0.0₈451
-0.51%
$ 4.41 million $ 60,314
Mar 3, 12 PM $ 0.0₈453
-0.14%
$ 4.43 million $ 60,757
Mar 3, 11 AM $ 0.0₈455
-0.58%
$ 4.44 million $ 59,984
Mar 3, 10 AM $ 0.0₈457
+2.05%
$ 4.47 million $ 60,823
Mar 3, 9 AM $ 0.0₈448
+0.97%
$ 4.38 million $ 67,254
Mar 3, 8 AM $ 0.0₈444
-5.35%
$ 4.34 million $ 69,302
Mar 3, 7 AM $ 0.0₈47
+0.73%
$ 4.59 million $ 69,273
Mar 3, 6 AM $ 0.0₈466
+0.40%
$ 4.56 million $ 73,145
Mar 3, 5 AM $ 0.0₈464
-0.13%
$ 4.54 million $ 74,444
Mar 3, 4 AM $ 0.0₈465
+0.30%
$ 4.54 million $ 77,112
Mar 3, 3 AM $ 0.0₈461
+0.51%
$ 4.5 million $ 75,140
Mar 3, 2 AM $ 0.0₈458
-0.14%
$ 4.48 million $ 74,185
Mar 3, 1 AM $ 0.0₈463
-0.28%
$ 4.53 million $ 75,216
Mar 3, 12 AM $ 0.0₈462
+0.11%
$ 4.51 million $ 79,513