Hachiko Historical Data

$HACHI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0₈497
+2.18%
$ 4.86 million $ 191,185
Feb 28, 9 PM $ 0.0₈487
-1.21%
$ 4.76 million $ 194,945
Feb 28, 8 PM $ 0.0₈492
+1.60%
$ 4.81 million $ 202,268
Feb 28, 7 PM $ 0.0₈483
+4.04%
$ 4.72 million $ 197,200
Feb 28, 6 PM $ 0.0₈464
-3.01%
$ 4.53 million $ 202,462
Feb 28, 5 PM $ 0.0₈478
+0.43%
$ 4.67 million $ 199,565
Feb 28, 4 PM $ 0.0₈476
-0.47%
$ 4.65 million $ 199,088
Feb 28, 3 PM $ 0.0₈48
-5.09%
$ 4.69 million $ 197,490
Feb 28, 2 PM $ 0.0₈505
+4.31%
$ 4.93 million $ 194,320
Feb 28, 1 PM $ 0.0₈483
+4.50%
$ 4.72 million $ 182,956
Feb 28, 12 PM $ 0.0₈462
-3.21%
$ 4.51 million $ 181,703
Feb 28, 11 AM $ 0.0₈477
-1.15%
$ 4.66 million $ 187,319
Feb 28, 10 AM $ 0.0₈483
+2.94%
$ 4.61 million $ 187,368
Feb 28, 9 AM $ 0.0₈469
-0.63%
$ 4.58 million $ 179,975
Feb 28, 8 AM $ 0.0₈472
-2.60%
$ 4.61 million $ 178,713
Feb 28, 7 AM $ 0.0₈484
+7.43%
$ 4.73 million $ 175,498
Feb 28, 6 AM $ 0.0₈452
-11.29%
$ 4.42 million $ 162,176
Feb 28, 5 AM $ 0.0₈51
-5.65%
$ 4.99 million $ 154,998
Feb 28, 4 AM $ 0.0₈541
-0.31%
$ 5.29 million $ 155,314
Feb 28, 3 AM $ 0.0₈543
+3.42%
$ 5.31 million $ 166,308
Feb 28, 2 AM $ 0.0₈523
+3.95%
$ 5.11 million $ 144,375
Feb 28, 1 AM $ 0.0₈504
+2.10%
$ 4.92 million $ 137,589
Feb 28, 12 AM $ 0.0₈492
+1.47%
$ 4.81 million $ 129,295
Feb 27, 11 PM $ 0.0₈485
+1.83%
$ 4.74 million $ 124,706
Feb 27, 10 PM $ 0.0₈476
-2.66%
$ 4.66 million $ 123,520
Feb 27, 9 PM $ 0.0₈489
+7.05%
$ 4.78 million $ 118,169
Feb 27, 8 PM $ 0.0₈456
-0.29%
$ 4.46 million $ 112,439
Feb 27, 7 PM $ 0.0₈458
+5.40%
$ 4.47 million $ 111,327
Feb 27, 6 PM $ 0.0₈435
-3.39%
$ 4.25 million $ 106,150
Feb 27, 5 PM $ 0.0₈45
-2.74%
$ 4.4 million $ 101,340
Feb 27, 4 PM $ 0.0₈463
-2.16%
$ 4.52 million $ 101,856
Feb 27, 3 PM $ 0.0₈473
+2.09%
$ 4.62 million $ 103,154
Feb 27, 2 PM $ 0.0₈464
+1.58%
$ 4.53 million $ 101,376
Feb 27, 1 PM $ 0.0₈456
-0.45%
$ 4.46 million $ 101,609
Feb 27, 12 PM $ 0.0₈459
-4.01%
$ 4.48 million $ 96,968
Feb 27, 11 AM $ 0.0₈478
-1.44%
$ 4.67 million $ 93,760
Feb 27, 10 AM $ 0.0₈485
-2.35%
$ 4.74 million $ 95,999
Feb 27, 9 AM $ 0.0₈497
-0.16%
$ 4.85 million $ 96,333
Feb 27, 8 AM $ 0.0₈498
+1.36%
$ 4.86 million $ 95,187
Feb 27, 7 AM $ 0.0₈491
-0.93%
$ 4.8 million $ 92,173
Feb 27, 6 AM $ 0.0₈496
-0.19%
$ 4.84 million $ 91,704
Feb 27, 5 AM $ 0.0₈496
+2.06%
$ 4.85 million $ 94,194
Feb 27, 4 AM $ 0.0₈486
-1.01%
$ 4.75 million $ 89,636
Feb 27, 3 AM $ 0.0₈489
+9.27%
$ 4.78 million $ 82,624
Feb 27, 2 AM $ 0.0₈448
+2.06%
$ 4.37 million $ 77,540
Feb 27, 1 AM $ 0.0₈438
+3.27%
$ 4.28 million $ 79,375
Feb 27, 12 AM $ 0.0₈424
+0.00%
$ 4.14 million $ 76,615
Feb 26, 11 PM $ 0.0₈425
-5.12%
$ 4.15 million $ 80,296
Feb 26, 10 PM $ 0.0₈448
+1.65%
$ 4.37 million $ 81,793
Feb 26, 9 PM $ 0.0₈44
-0.51%
$ 4.3 million $ 82,410