Hachiko Historical Data

$HACHI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0₈448
+1.65%
$ 4.37 million $ 81,793
Feb 26, 9 PM $ 0.0₈44
-0.51%
$ 4.3 million $ 82,410
Feb 26, 8 PM $ 0.0₈443
+1.90%
$ 4.32 million $ 84,706
Feb 26, 7 PM $ 0.0₈434
+0.51%
$ 4.24 million $ 86,653
Feb 26, 6 PM $ 0.0₈432
-0.49%
$ 4.22 million $ 90,812
Feb 26, 5 PM $ 0.0₈434
+4.74%
$ 4.24 million $ 96,239
Feb 26, 4 PM $ 0.0₈415
-2.08%
$ 4.05 million $ 101,770
Feb 26, 3 PM $ 0.0₈424
-1.99%
$ 4.14 million $ 116,607
Feb 26, 2 PM $ 0.0₈432
-1.39%
$ 4.22 million $ 120,786
Feb 26, 1 PM $ 0.0₈438
-1.62%
$ 4.28 million $ 128,223
Feb 26, 12 PM $ 0.0₈445
+0.87%
$ 4.35 million $ 144,676
Feb 26, 11 AM $ 0.0₈442
-3.66%
$ 4.32 million $ 147,808
Feb 26, 10 AM $ 0.0₈459
+1.76%
$ 4.48 million $ 148,887
Feb 26, 9 AM $ 0.0₈451
-1.27%
$ 4.4 million $ 149,068
Feb 26, 8 AM $ 0.0₈456
+2.44%
$ 4.46 million $ 149,802
Feb 26, 7 AM $ 0.0₈445
+2.23%
$ 4.35 million $ 149,592
Feb 26, 6 AM $ 0.0₈436
+0.09%
$ 4.26 million $ 151,256
Feb 26, 5 AM $ 0.0₈435
-1.58%
$ 4.25 million $ 152,178
Feb 26, 4 AM $ 0.0₈442
-0.98%
$ 4.32 million $ 157,992
Feb 26, 3 AM $ 0.0₈446
-4.09%
$ 4.36 million $ 156,967
Feb 26, 2 AM $ 0.0₈472
-1.25%
$ 4.61 million $ 158,552
Feb 26, 1 AM $ 0.0₈478
+2.81%
$ 4.67 million $ 172,058
Feb 26, 12 AM $ 0.0₈465
+0.43%
$ 4.54 million $ 174,443
Feb 25, 11 PM $ 0.0₈464
-5.98%
$ 4.53 million $ 170,159
Feb 25, 10 PM $ 0.0₈493
-0.62%
$ 4.82 million $ 175,482
Feb 25, 9 PM $ 0.0₈496
+0.99%
$ 4.85 million $ 176,089
Feb 25, 8 PM $ 0.0₈492
-0.94%
$ 4.81 million $ 178,590
Feb 25, 7 PM $ 0.0₈497
+2.31%
$ 4.85 million $ 176,021
Feb 25, 6 PM $ 0.0₈479
+1.71%
$ 4.68 million $ 176,657
Feb 25, 5 PM $ 0.0₈471
+0.57%
$ 4.6 million $ 187,334
Feb 25, 4 PM $ 0.0₈468
-8.94%
$ 4.58 million $ 207,256
Feb 25, 3 PM $ 0.0₈516
+2.16%
$ 5.04 million $ 194,266
Feb 25, 2 PM $ 0.0₈505
-3.41%
$ 4.94 million $ 189,737
Feb 25, 1 PM $ 0.0₈522
+7.66%
$ 5.1 million $ 178,099
Feb 25, 12 PM $ 0.0₈486
+1.24%
$ 4.75 million $ 166,730
Feb 25, 11 AM $ 0.0₈471
+0.58%
$ 4.6 million $ 161,710
Feb 25, 10 AM $ 0.0₈469
+0.78%
$ 4.58 million $ 161,811
Feb 25, 9 AM $ 0.0₈465
+1.80%
$ 4.54 million $ 219,381
Feb 25, 8 AM $ 0.0₈457
+1.88%
$ 4.46 million $ 218,220
Feb 25, 7 AM $ 0.0₈449
-2.66%
$ 4.39 million $ 217,269
Feb 25, 6 AM $ 0.0₈463
-2.26%
$ 4.52 million $ 214,431
Feb 25, 5 AM $ 0.0₈473
+2.54%
$ 4.62 million $ 210,794
Feb 25, 4 AM $ 0.0₈461
+2.66%
$ 4.51 million $ 208,223
Feb 25, 3 AM $ 0.0₈449
+1.14%
$ 4.38 million $ 204,213
Feb 25, 2 AM $ 0.0₈444
-1.47%
$ 4.34 million $ 201,740
Feb 25, 1 AM $ 0.0₈448
+5.24%
$ 4.37 million $ 189,356
Feb 25, 12 AM $ 0.0₈425
-0.33%
$ 4.16 million $ 179,955
Feb 24, 11 PM $ 0.0₈427
-1.92%
$ 4.17 million $ 180,583
Feb 24, 10 PM $ 0.0₈435
+0.11%
$ 4.25 million $ 180,271
Feb 24, 9 PM $ 0.0₈437
-4.84%
$ 4.27 million $ 179,634