Hachiko Historical Data

$HACHI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0₈437
-4.84%
$ 4.27 million $ 179,634
Feb 24, 8 PM $ 0.0₈459
+3.02%
$ 4.49 million $ 178,871
Feb 24, 7 PM $ 0.0₈446
+3.13%
$ 4.35 million $ 180,856
Feb 24, 6 PM $ 0.0₈432
-9.83%
$ 4.22 million $ 177,376
Feb 24, 5 PM $ 0.0₈479
+12.14%
$ 4.68 million $ 161,991
Feb 24, 4 PM $ 0.0₈424
+8.72%
$ 4.14 million $ 139,569
Feb 24, 3 PM $ 0.0₈389
+5.22%
$ 3.81 million $ 134,954
Feb 24, 2 PM $ 0.0₈369
+1.05%
$ 3.61 million $ 131,570
Feb 24, 1 PM $ 0.0₈364
+0.95%
$ 3.56 million $ 131,999
Feb 24, 12 PM $ 0.0₈361
-0.66%
$ 3.52 million $ 131,109
Feb 24, 11 AM $ 0.0₈364
-0.99%
$ 3.55 million $ 129,107
Feb 24, 10 AM $ 0.0₈377
+0.78%
$ 3.68 million $ 117,887
Feb 24, 9 AM $ 0.0₈374
+2.03%
$ 3.65 million $ 71,752
Feb 24, 8 AM $ 0.0₈366
+0.98%
$ 3.57 million $ 71,745
Feb 24, 7 AM $ 0.0₈363
+0.10%
$ 3.54 million $ 70,669
Feb 24, 6 AM $ 0.0₈362
-0.82%
$ 3.54 million $ 70,645
Feb 24, 5 AM $ 0.0₈365
-0.31%
$ 3.57 million $ 71,821
Feb 24, 4 AM $ 0.0₈367
+0.60%
$ 3.58 million $ 72,961
Feb 24, 3 AM $ 0.0₈364
-2.45%
$ 3.56 million $ 72,521
Feb 24, 2 AM $ 0.0₈374
+0.82%
$ 3.65 million $ 74,608
Feb 24, 1 AM $ 0.0₈371
+0.35%
$ 3.62 million $ 77,075
Feb 24, 12 AM $ 0.0₈369
-0.95%
$ 3.61 million $ 81,518
Feb 23, 11 PM $ 0.0₈373
-4.68%
$ 3.65 million $ 79,958
Feb 23, 10 PM $ 0.0₈391
+6.04%
$ 3.82 million $ 80,783
Feb 23, 9 PM $ 0.0₈369
+1.25%
$ 3.6 million $ 78,030
Feb 23, 8 PM $ 0.0₈364
-4.10%
$ 3.56 million $ 77,381
Feb 23, 7 PM $ 0.0₈389
+0.67%
$ 3.8 million $ 74,882
Feb 23, 6 PM $ 0.0₈382
+0.79%
$ 3.74 million $ 78,898
Feb 23, 5 PM $ 0.0₈38
-4.53%
$ 3.71 million $ 75,912
Feb 23, 4 PM $ 0.0₈398
+0.43%
$ 3.89 million $ 77,476
Feb 23, 3 PM $ 0.0₈396
-3.75%
$ 3.87 million $ 76,076
Feb 23, 2 PM $ 0.0₈412
+0.09%
$ 4.02 million $ 77,952
Feb 23, 1 PM $ 0.0₈407
-1.86%
$ 3.98 million $ 80,223
Feb 23, 12 PM $ 0.0₈414
-0.82%
$ 4.05 million $ 77,165
Feb 23, 11 AM $ 0.0₈418
-0.34%
$ 4.08 million $ 77,525
Feb 23, 10 AM $ 0.0₈419
+0.48%
$ 4.09 million $ 80,003
Feb 23, 9 AM $ 0.0₈408
-3.46%
$ 3.99 million $ 81,779
Feb 23, 8 AM $ 0.0₈425
-0.23%
$ 4.16 million $ 82,384
Feb 23, 7 AM $ 0.0₈426
+0.09%
$ 4.16 million $ 84,770
Feb 23, 6 AM $ 0.0₈407
+0.93%
$ 3.98 million $ 85,760
Feb 23, 5 AM $ 0.0₈399
-0.11%
$ 3.9 million $ 88,555
Feb 23, 4 AM $ 0.0₈398
-0.87%
$ 3.89 million $ 88,508
Feb 23, 3 AM $ 0.0₈401
+0.25%
$ 3.92 million $ 89,908
Feb 23, 2 AM $ 0.0₈397
+1.52%
$ 3.88 million $ 91,516
Feb 23, 1 AM $ 0.0₈406
-0.70%
$ 3.97 million $ 89,958
Feb 23, 12 AM $ 0.0₈415
+1.79%
$ 4.06 million $ 87,130
Feb 22, 11 PM $ 0.0₈411
-1.94%
$ 4.02 million $ 88,075
Feb 22, 10 PM $ 0.0₈421
-2.32%
$ 4.11 million $ 85,882
Feb 22, 9 PM $ 0.0₈427
+1.48%
$ 4.18 million $ 84,300
Feb 22, 8 PM $ 0.0₈418
-1.74%
$ 4.09 million $ 84,048