Hachiko Historical Data

$HACHI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0₈418
-1.74%
$ 4.09 million $ 84,048
Feb 22, 7 PM $ 0.0₈425
-0.76%
$ 4.15 million $ 81,829
Feb 22, 6 PM $ 0.0₈431
+1.67%
$ 4.21 million $ 80,391
Feb 22, 5 PM $ 0.0₈433
+0.07%
$ 4.23 million $ 78,288
Feb 22, 4 PM $ 0.0₈434
-1.65%
$ 4.24 million $ 79,367
Feb 22, 3 PM $ 0.0₈442
+0.66%
$ 4.32 million $ 83,167
Feb 22, 2 PM $ 0.0₈437
-1.98%
$ 4.34 million $ 86,154
Feb 22, 1 PM $ 0.0₈444
+0.63%
$ 4.34 million $ 90,981
Feb 22, 12 PM $ 0.0₈443
+0.76%
$ 4.33 million $ 96,238
Feb 22, 11 AM $ 0.0₈443
+1.33%
$ 4.33 million $ 98,776
Feb 22, 10 AM $ 0.0₈436
+0.49%
$ 4.26 million $ 97,808
Feb 22, 9 AM $ 0.0₈436
-1.38%
$ 4.26 million $ 96,768
Feb 22, 8 AM $ 0.0₈437
-2.55%
$ 4.27 million $ 93,365
Feb 22, 7 AM $ 0.0₈449
+0.61%
$ 4.38 million $ 93,378
Feb 22, 6 AM $ 0.0₈44
-1.93%
$ 4.3 million $ 93,208
Feb 22, 5 AM $ 0.0₈449
+0.40%
$ 4.39 million $ 86,029
Feb 22, 4 AM $ 0.0₈45
+0.03%
$ 4.4 million $ 85,446
Feb 22, 3 AM $ 0.0₈45
-1.11%
$ 4.4 million $ 84,578
Feb 22, 2 AM $ 0.0₈457
+0.33%
$ 4.47 million $ 83,932
Feb 22, 1 AM $ 0.0₈454
+0.04%
$ 4.44 million $ 83,395
Feb 22, 12 AM $ 0.0₈454
-0.30%
$ 4.43 million $ 85,067
Feb 21, 11 PM $ 0.0₈457
-0.63%
$ 4.46 million $ 86,303
Feb 21, 10 PM $ 0.0₈459
-0.88%
$ 4.48 million $ 89,537
Feb 21, 9 PM $ 0.0₈465
+1.49%
$ 4.54 million $ 91,100
Feb 21, 8 PM $ 0.0₈457
-3.15%
$ 4.47 million $ 93,776
Feb 21, 7 PM $ 0.0₈471
+1.06%
$ 4.61 million $ 96,596
Feb 21, 6 PM $ 0.0₈468
-1.48%
$ 4.57 million $ 97,284
Feb 21, 5 PM $ 0.0₈471
+1.48%
$ 4.6 million $ 95,020
Feb 21, 4 PM $ 0.0₈465
-0.66%
$ 4.55 million $ 92,341
Feb 21, 3 PM $ 0.0₈47
-3.49%
$ 4.59 million $ 90,630
Feb 21, 2 PM $ 0.0₈487
+0.25%
$ 4.76 million $ 89,005
Feb 21, 1 PM $ 0.0₈48
+1.29%
$ 4.69 million $ 89,903
Feb 21, 12 PM $ 0.0₈476
+0.39%
$ 4.65 million $ 144,154
Feb 21, 11 AM $ 0.0₈471
+2.34%
$ 4.6 million $ 234,351
Feb 21, 10 AM $ 0.0₈46
+0.21%
$ 4.49 million $ 246,759
Feb 21, 9 AM $ 0.0₈46
+0.01%
$ 4.49 million $ 246,809
Feb 21, 8 AM $ 0.0₈459
+0.46%
$ 4.49 million $ 246,463
Feb 21, 7 AM $ 0.0₈453
-0.41%
$ 4.42 million $ 246,694
Feb 21, 6 AM $ 0.0₈458
-0.60%
$ 4.47 million $ 247,057
Feb 21, 5 AM $ 0.0₈46
-0.01%
$ 4.49 million $ 248,234
Feb 21, 4 AM $ 0.0₈457
-0.44%
$ 4.47 million $ 249,360
Feb 21, 3 AM $ 0.0₈456
-2.82%
$ 4.46 million $ 252,307
Feb 21, 2 AM $ 0.0₈471
+0.59%
$ 4.6 million $ 253,398
Feb 21, 1 AM $ 0.0₈469
+0.51%
$ 4.59 million $ 254,226
Feb 21, 12 AM $ 0.0₈466
-0.85%
$ 4.55 million $ 252,192
Feb 20, 11 PM $ 0.0₈465
-3.26%
$ 4.54 million $ 252,888
Feb 20, 10 PM $ 0.0₈488
+2.84%
$ 4.77 million $ 249,980
Feb 20, 9 PM $ 0.0₈475
+0.46%
$ 4.64 million $ 249,332
Feb 20, 8 PM $ 0.0₈471
-2.07%
$ 4.6 million $ 251,909
Feb 20, 7 PM $ 0.0₈476
-1.77%
$ 4.65 million $ 252,231