Hachiko Historical Data

$HACHI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₈476
-1.77%
$ 4.65 million $ 252,231
Feb 20, 6 PM $ 0.0₈482
+2.13%
$ 4.71 million $ 254,629
Feb 20, 5 PM $ 0.0₈474
+0.09%
$ 4.63 million $ 254,165
Feb 20, 4 PM $ 0.0₈47
-0.20%
$ 4.59 million $ 255,485
Feb 20, 3 PM $ 0.0₈463
-3.47%
$ 4.52 million $ 256,858
Feb 20, 2 PM $ 0.0₈479
-0.64%
$ 4.68 million $ 250,626
Feb 20, 1 PM $ 0.0₈477
+7.33%
$ 4.66 million $ 248,056
Feb 20, 12 PM $ 0.0₈466
-2.84%
$ 4.55 million $ 210,613
Feb 20, 11 AM $ 0.0₈494
-0.82%
$ 4.83 million $ 102,460
Feb 20, 10 AM $ 0.0₈505
-1.47%
$ 4.93 million $ 90,341
Feb 20, 9 AM $ 0.0₈51
+2.65%
$ 4.98 million $ 90,021
Feb 20, 8 AM $ 0.0₈497
+0.31%
$ 4.86 million $ 88,027
Feb 20, 7 AM $ 0.0₈496
+1.17%
$ 4.84 million $ 87,144
Feb 20, 6 AM $ 0.0₈49
-1.44%
$ 4.79 million $ 87,278
Feb 20, 5 AM $ 0.0₈494
-0.84%
$ 4.83 million $ 86,197
Feb 20, 4 AM $ 0.0₈499
+1.50%
$ 4.87 million $ 84,745
Feb 20, 3 AM $ 0.0₈503
+0.77%
$ 4.91 million $ 80,109
Feb 20, 2 AM $ 0.0₈496
-1.26%
$ 4.85 million $ 80,278
Feb 20, 1 AM $ 0.0₈503
-0.73%
$ 4.91 million $ 83,429
Feb 20, 12 AM $ 0.0₈509
+1.00%
$ 4.97 million $ 83,629
Feb 19, 11 PM $ 0.0₈501
-1.70%
$ 4.89 million $ 85,481
Feb 19, 10 PM $ 0.0₈509
+1.11%
$ 4.98 million $ 100,658
Feb 19, 9 PM $ 0.0₈494
-1.88%
$ 4.83 million $ 103,963
Feb 19, 8 PM $ 0.0₈508
-2.00%
$ 4.97 million $ 102,149
Feb 19, 7 PM $ 0.0₈517
-0.03%
$ 5.06 million $ 100,347
Feb 19, 6 PM $ 0.0₈511
+1.81%
$ 4.99 million $ 96,552
Feb 19, 5 PM $ 0.0₈512
+1.34%
$ 5 million $ 95,420
Feb 19, 4 PM $ 0.0₈495
-0.94%
$ 4.83 million $ 100,850
Feb 19, 3 PM $ 0.0₈504
+2.77%
$ 4.93 million $ 159,465
Feb 19, 2 PM $ 0.0₈491
+0.49%
$ 4.8 million $ 325,750
Feb 19, 1 PM $ 0.0₈498
-2.21%
$ 4.87 million $ 320,921
Feb 19, 12 PM $ 0.0₈512
-0.96%
$ 5 million $ 326,567
Feb 19, 11 AM $ 0.0₈516
+4.04%
$ 5.04 million $ 328,835
Feb 19, 10 AM $ 0.0₈499
+1.23%
$ 4.88 million $ 330,386
Feb 19, 9 AM $ 0.0₈495
-3.38%
$ 4.84 million $ 330,404
Feb 19, 8 AM $ 0.0₈513
+0.09%
$ 5.01 million $ 330,333
Feb 19, 7 AM $ 0.0₈512
-0.74%
$ 5 million $ 332,106
Feb 19, 6 AM $ 0.0₈516
+0.69%
$ 5.04 million $ 331,879
Feb 19, 5 AM $ 0.0₈509
-0.77%
$ 4.97 million $ 328,658
Feb 19, 4 AM $ 0.0₈51
+0.65%
$ 4.98 million $ 332,878
Feb 19, 3 AM $ 0.0₈51
+0.26%
$ 4.99 million $ 333,525
Feb 19, 2 AM $ 0.0₈509
-1.54%
$ 4.98 million $ 332,604
Feb 19, 1 AM $ 0.0₈517
+2.13%
$ 5.05 million $ 333,030
Feb 19, 12 AM $ 0.0₈507
-3.48%
$ 4.95 million $ 328,886
Feb 18, 11 PM $ 0.0₈524
+2.64%
$ 5.12 million $ 335,606
Feb 18, 10 PM $ 0.0₈509
+5.52%
$ 4.98 million $ 319,780
Feb 18, 9 PM $ 0.0₈484
+0.01%
$ 4.73 million $ 318,459
Feb 18, 8 PM $ 0.0₈487
-0.73%
$ 4.75 million $ 318,925
Feb 18, 7 PM $ 0.0₈489
+0.22%
$ 4.78 million $ 317,551
Feb 18, 6 PM $ 0.0₈49
-0.91%
$ 4.79 million $ 319,239