Hachiko Historical Data

$HACHI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0₈49
-0.91%
$ 4.79 million $ 319,239
Feb 18, 5 PM $ 0.0₈497
+4.88%
$ 4.86 million $ 323,646
Feb 18, 4 PM $ 0.0₈475
-3.42%
$ 4.64 million $ 322,437
Feb 18, 3 PM $ 0.0₈504
-0.92%
$ 4.92 million $ 265,576
Feb 18, 2 PM $ 0.0₈517
+0.33%
$ 5.05 million $ 107,147
Feb 18, 1 PM $ 0.0₈509
+0.48%
$ 4.97 million $ 105,418
Feb 18, 12 PM $ 0.0₈512
+0.59%
$ 5.01 million $ 103,397
Feb 18, 11 AM $ 0.0₈515
-0.79%
$ 5.04 million $ 103,251
Feb 18, 10 AM $ 0.0₈527
-0.67%
$ 5.15 million $ 105,674
Feb 18, 9 AM $ 0.0₈532
+0.96%
$ 5.2 million $ 107,328
Feb 18, 8 AM $ 0.0₈53
+1.02%
$ 5.18 million $ 108,417
Feb 18, 7 AM $ 0.0₈517
-1.51%
$ 5.05 million $ 111,200
Feb 18, 6 AM $ 0.0₈518
-1.20%
$ 5.06 million $ 110,764
Feb 18, 5 AM $ 0.0₈528
+0.63%
$ 5.15 million $ 110,670
Feb 18, 4 AM $ 0.0₈534
+0.06%
$ 5.22 million $ 109,941
Feb 18, 3 AM $ 0.0₈534
-0.47%
$ 5.21 million $ 110,555
Feb 18, 2 AM $ 0.0₈541
+1.39%
$ 5.28 million $ 110,588
Feb 18, 1 AM $ 0.0₈529
-2.94%
$ 5.16 million $ 113,404
Feb 18, 12 AM $ 0.0₈547
+4.86%
$ 5.35 million $ 115,007
Feb 17, 11 PM $ 0.0₈528
-1.02%
$ 5.16 million $ 107,253
Feb 17, 10 PM $ 0.0₈531
-0.47%
$ 5.19 million $ 107,843
Feb 17, 9 PM $ 0.0₈529
-2.54%
$ 5.17 million $ 109,999
Feb 17, 8 PM $ 0.0₈54
+1.79%
$ 5.28 million $ 118,155
Feb 17, 7 PM $ 0.0₈53
-0.50%
$ 5.18 million $ 120,165
Feb 17, 6 PM $ 0.0₈522
-2.41%
$ 5.1 million $ 120,147
Feb 17, 5 PM $ 0.0₈523
-1.43%
$ 5.11 million $ 119,176
Feb 17, 4 PM $ 0.0₈538
-3.94%
$ 5.26 million $ 123,353
Feb 17, 3 PM $ 0.0₈563
-0.34%
$ 5.51 million $ 119,770
Feb 17, 2 PM $ 0.0₈535
+0.00%
$ 5.23 million $ 120,422
Feb 17, 1 PM $ 0.0₈521
+0.83%
$ 5.09 million $ 118,951
Feb 17, 12 PM $ 0.0₈52
-0.01%
$ 5.08 million $ 122,720
Feb 17, 11 AM $ 0.0₈526
-0.45%
$ 5.14 million $ 124,067
Feb 17, 10 AM $ 0.0₈536
+2.32%
$ 5.23 million $ 127,349
Feb 17, 9 AM $ 0.0₈524
+0.74%
$ 5.12 million $ 130,023
Feb 17, 8 AM $ 0.0₈528
+1.15%
$ 5.16 million $ 142,573
Feb 17, 7 AM $ 0.0₈525
-4.61%
$ 5.13 million $ 143,518
Feb 17, 6 AM $ 0.0₈546
+1.64%
$ 5.33 million $ 140,714
Feb 17, 5 AM $ 0.0₈539
-1.55%
$ 5.27 million $ 145,826
Feb 17, 4 AM $ 0.0₈55
-2.49%
$ 5.37 million $ 147,820
Feb 17, 3 AM $ 0.0₈565
-0.44%
$ 5.52 million $ 145,799
Feb 17, 2 AM $ 0.0₈571
+0.12%
$ 5.58 million $ 150,180
Feb 17, 1 AM $ 0.0₈571
+1.97%
$ 5.62 million $ 151,310
Feb 17, 12 AM $ 0.0₈557
-0.74%
$ 5.44 million $ 148,930
Feb 16, 11 PM $ 0.0₈556
+0.05%
$ 5.52 million $ 155,543
Feb 16, 10 PM $ 0.0₈556
-2.66%
$ 5.43 million $ 156,329
Feb 16, 9 PM $ 0.0₈572
+4.36%
$ 5.59 million $ 153,580
Feb 16, 8 PM $ 0.0₈551
+6.43%
$ 5.48 million $ 150,038
Feb 16, 7 PM $ 0.0₈517
-0.31%
$ 5.05 million $ 150,236
Feb 16, 6 PM $ 0.0₈518
-0.02%
$ 5.07 million $ 154,692
Feb 16, 5 PM $ 0.0₈53
+0.24%
$ 5.18 million $ 159,113