Hachiko Historical Data

$HACHI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0₈53
+0.24%
$ 5.18 million $ 159,113
Feb 16, 4 PM $ 0.0₈5
+0.12%
$ 4.88 million $ 157,149
Feb 16, 3 PM $ 0.0₈51
-1.31%
$ 4.98 million $ 153,769
Feb 16, 2 PM $ 0.0₈51
-1.54%
$ 4.98 million $ 165,564
Feb 16, 1 PM $ 0.0₈519
-4.10%
$ 5.07 million $ 173,267
Feb 16, 12 PM $ 0.0₈534
+6.02%
$ 5.22 million $ 179,061
Feb 16, 11 AM $ 0.0₈509
-3.67%
$ 4.97 million $ 177,176
Feb 16, 10 AM $ 0.0₈518
+2.55%
$ 5.06 million $ 177,654
Feb 16, 9 AM $ 0.0₈5
-2.36%
$ 4.89 million $ 181,883
Feb 16, 8 AM $ 0.0₈511
-2.97%
$ 4.99 million $ 176,161
Feb 16, 7 AM $ 0.0₈528
-0.36%
$ 5.16 million $ 175,082
Feb 16, 6 AM $ 0.0₈53
-3.73%
$ 5.18 million $ 183,798
Feb 16, 5 AM $ 0.0₈553
+1.57%
$ 5.4 million $ 184,991
Feb 16, 4 AM $ 0.0₈556
-1.00%
$ 5.43 million $ 189,539
Feb 16, 3 AM $ 0.0₈563
-2.04%
$ 5.5 million $ 194,315
Feb 16, 2 AM $ 0.0₈568
+4.75%
$ 5.55 million $ 204,741
Feb 16, 1 AM $ 0.0₈544
+1.77%
$ 5.32 million $ 204,442
Feb 16, 12 AM $ 0.0₈543
-0.67%
$ 5.31 million $ 225,830
Feb 15, 11 PM $ 0.0₈549
+2.59%
$ 5.36 million $ 234,971
Feb 15, 10 PM $ 0.0₈535
-0.21%
$ 5.23 million $ 261,116
Feb 15, 9 PM $ 0.0₈533
+0.27%
$ 5.25 million $ 266,582
Feb 15, 8 PM $ 0.0₈525
-2.54%
$ 5.13 million $ 270,702
Feb 15, 7 PM $ 0.0₈54
-4.87%
$ 5.28 million $ 299,316
Feb 15, 6 PM $ 0.0₈57
-1.32%
$ 5.57 million $ 329,330
Feb 15, 5 PM $ 0.0₈584
+3.50%
$ 5.71 million $ 360,083
Feb 15, 4 PM $ 0.0₈556
+0.41%
$ 5.43 million $ 372,820
Feb 15, 3 PM $ 0.0₈553
+2.19%
$ 5.34 million $ 379,635
Feb 15, 2 PM $ 0.0₈552
-7.76%
$ 5.4 million $ 378,206
Feb 15, 1 PM $ 0.0₈594
-5.24%
$ 5.8 million $ 371,785
Feb 15, 12 PM $ 0.0₈613
+3.10%
$ 5.99 million $ 380,933
Feb 15, 11 AM $ 0.0₈597
-3.15%
$ 5.83 million $ 392,281
Feb 15, 10 AM $ 0.0₈614
+0.33%
$ 6 million $ 404,696
Feb 15, 9 AM $ 0.0₈611
-2.06%
$ 5.97 million $ 407,942
Feb 15, 8 AM $ 0.0₈619
-4.40%
$ 6.05 million $ 401,215
Feb 15, 7 AM $ 0.0₈646
+0.64%
$ 6.31 million $ 406,730
Feb 15, 6 AM $ 0.0₈641
-0.48%
$ 6.26 million $ 404,704
Feb 15, 5 AM $ 0.0₈636
+1.14%
$ 6.21 million $ 400,444
Feb 15, 4 AM $ 0.0₈619
-1.81%
$ 6.05 million $ 400,042
Feb 15, 3 AM $ 0.0₈638
-3.28%
$ 6.24 million $ 400,491
Feb 15, 2 AM $ 0.0₈682
+2.43%
$ 6.66 million $ 397,171
Feb 15, 1 AM $ 0.0₈68
+5.70%
$ 6.64 million $ 393,173
Feb 15, 12 AM $ 0.0₈65
-9.93%
$ 6.35 million $ 377,904
Feb 14, 11 PM $ 0.0₈734
-0.88%
$ 7.18 million $ 371,467
Feb 14, 10 PM $ 0.0₈752
+10.49%
$ 7.35 million $ 368,683
Feb 14, 9 PM $ 0.0₈687
-1.89%
$ 6.71 million $ 352,390
Feb 14, 8 PM $ 0.0₈681
-9.72%
$ 6.65 million $ 347,688
Feb 14, 7 PM $ 0.0₈745
+7.41%
$ 7.28 million $ 327,685
Feb 14, 6 PM $ 0.0₈684
+5.41%
$ 6.68 million $ 287,538
Feb 14, 5 PM $ 0.0₈624
+0.52%
$ 6.1 million $ 265,194
Feb 14, 4 PM $ 0.0₈608
+0.19%
$ 5.95 million $ 276,893