Hachiko Historical Data

$HACHI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0₈608
+0.19%
$ 5.95 million $ 276,893
Feb 14, 3 PM $ 0.0₈612
+3.79%
$ 5.98 million $ 302,311
Feb 14, 2 PM $ 0.0₈597
+1.00%
$ 5.83 million $ 295,765
Feb 14, 1 PM $ 0.0₈579
-2.92%
$ 5.66 million $ 311,977
Feb 14, 12 PM $ 0.0₈62
+4.54%
$ 6.05 million $ 316,757
Feb 14, 11 AM $ 0.0₈623
+11.62%
$ 6.09 million $ 307,743
Feb 14, 10 AM $ 0.0₈56
+2.30%
$ 5.47 million $ 293,039
Feb 14, 9 AM $ 0.0₈541
-2.65%
$ 5.29 million $ 293,900
Feb 14, 8 AM $ 0.0₈569
+7.10%
$ 5.56 million $ 309,433
Feb 14, 7 AM $ 0.0₈535
-8.58%
$ 5.22 million $ 301,806
Feb 14, 6 AM $ 0.0₈576
+1.38%
$ 5.63 million $ 292,727
Feb 14, 5 AM $ 0.0₈565
-3.77%
$ 5.52 million $ 291,406
Feb 14, 4 AM $ 0.0₈598
+10.69%
$ 5.84 million $ 283,942
Feb 14, 3 AM $ 0.0₈54
+0.71%
$ 5.28 million $ 273,514
Feb 14, 2 AM $ 0.0₈526
+0.26%
$ 5.14 million $ 271,683
Feb 14, 1 AM $ 0.0₈522
+4.45%
$ 5.1 million $ 274,978
Feb 14, 12 AM $ 0.0₈507
-4.55%
$ 4.96 million $ 268,527
Feb 13, 11 PM $ 0.0₈533
-6.95%
$ 5.21 million $ 257,536
Feb 13, 10 PM $ 0.0₈544
+4.78%
$ 5.32 million $ 252,103
Feb 13, 9 PM $ 0.0₈514
+3.48%
$ 5.02 million $ 440,208
Feb 13, 8 PM $ 0.0₈492
+0.37%
$ 4.81 million $ 439,954
Feb 13, 7 PM $ 0.0₈486
-5.91%
$ 4.75 million $ 441,129
Feb 13, 6 PM $ 0.0₈509
-3.72%
$ 4.98 million $ 433,947
Feb 13, 5 PM $ 0.0₈535
-4.70%
$ 5.23 million $ 422,652
Feb 13, 4 PM $ 0.0₈65
+12.14%
$ 6.36 million $ 397,239
Feb 13, 3 PM $ 0.0₈572
+2.48%
$ 5.59 million $ 358,247
Feb 13, 2 PM $ 0.0₈546
+1.34%
$ 5.34 million $ 337,687
Feb 13, 1 PM $ 0.0₈529
+3.90%
$ 5.17 million $ 323,857
Feb 13, 12 PM $ 0.0₈505
+5.43%
$ 4.94 million $ 301,681
Feb 13, 11 AM $ 0.0₈474
-3.50%
$ 4.63 million $ 299,756
Feb 13, 10 AM $ 0.0₈478
-2.26%
$ 4.67 million $ 297,369
Feb 13, 9 AM $ 0.0₈49
-1.79%
$ 4.79 million $ 291,500
Feb 13, 8 AM $ 0.0₈472
+4.93%
$ 4.61 million $ 289,455
Feb 13, 7 AM $ 0.0₈452
+0.67%
$ 4.42 million $ 278,081
Feb 13, 6 AM $ 0.0₈45
+3.23%
$ 4.4 million $ 272,120
Feb 13, 5 AM $ 0.0₈435
-0.47%
$ 4.25 million $ 271,469
Feb 13, 4 AM $ 0.0₈439
+3.57%
$ 4.29 million $ 272,017
Feb 13, 3 AM $ 0.0₈429
-1.66%
$ 4.19 million $ 273,701
Feb 13, 2 AM $ 0.0₈45
+2.52%
$ 4.39 million $ 273,568
Feb 13, 1 AM $ 0.0₈416
-1.71%
$ 4.06 million $ 266,974
Feb 13, 12 AM $ 0.0₈421
+0.12%
$ 4.11 million $ 262,241
Feb 12, 11 PM $ 0.0₈423
+1.08%
$ 4.14 million $ 265,518
Feb 12, 10 PM $ 0.0₈413
+0.29%
$ 4.04 million $ 258,269
Feb 12, 9 PM $ 0.0₈404
+0.44%
$ 3.95 million $ 103,345
Feb 12, 8 PM $ 0.0₈407
-0.45%
$ 3.97 million $ 82,468
Feb 12, 7 PM $ 0.0₈405
+0.60%
$ 3.96 million $ 87,891
Feb 12, 6 PM $ 0.0₈404
-2.15%
$ 3.95 million $ 86,191
Feb 12, 5 PM $ 0.0₈407
-0.64%
$ 3.98 million $ 86,758
Feb 12, 4 PM $ 0.0₈418
-0.84%
$ 4.08 million $ 87,234
Feb 12, 3 PM $ 0.0₈421
-0.80%
$ 4.11 million $ 90,061