Hachiko Historical Data

$HACHI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0₈443
-2.98%
$ 4.32 million $ 136,778
Feb 10, 1 PM $ 0.0₈46
+3.45%
$ 4.49 million $ 135,188
Feb 10, 12 PM $ 0.0₈437
-4.27%
$ 4.27 million $ 132,434
Feb 10, 11 AM $ 0.0₈462
+0.39%
$ 4.51 million $ 121,002
Feb 10, 10 AM $ 0.0₈465
+0.04%
$ 4.54 million $ 119,875
Feb 10, 9 AM $ 0.0₈458
+0.84%
$ 4.47 million $ 126,093
Feb 10, 8 AM $ 0.0₈458
-1.00%
$ 4.48 million $ 123,946
Feb 10, 7 AM $ 0.0₈46
-3.15%
$ 4.5 million $ 121,860
Feb 10, 6 AM $ 0.0₈482
-1.47%
$ 4.71 million $ 124,357
Feb 10, 5 AM $ 0.0₈485
-0.42%
$ 4.74 million $ 127,165
Feb 10, 4 AM $ 0.0₈481
-1.16%
$ 4.7 million $ 126,310
Feb 10, 3 AM $ 0.0₈492
-1.83%
$ 4.81 million $ 122,281
Feb 10, 2 AM $ 0.0₈505
-0.58%
$ 4.94 million $ 126,343
Feb 10, 1 AM $ 0.0₈515
-0.34%
$ 5.03 million $ 130,514
Feb 10, 12 AM $ 0.0₈525
+3.04%
$ 5.13 million $ 127,205
Feb 9, 11 PM $ 0.0₈48
+1.37%
$ 4.69 million $ 120,498
Feb 9, 10 PM $ 0.0₈47
+0.25%
$ 4.59 million $ 116,045
Feb 9, 9 PM $ 0.0₈51
-3.16%
$ 4.99 million $ 107,459
Feb 9, 8 PM $ 0.0₈528
-0.39%
$ 5.16 million $ 92,351
Feb 9, 7 PM $ 0.0₈529
-0.38%
$ 5.17 million $ 105,025
Feb 9, 6 PM $ 0.0₈535
+0.65%
$ 5.23 million $ 219,743
Feb 9, 5 PM $ 0.0₈544
+0.08%
$ 5.32 million $ 217,896
Feb 9, 4 PM $ 0.0₈53
+3.58%
$ 5.18 million $ 213,275
Feb 9, 3 PM $ 0.0₈506
+0.76%
$ 4.94 million $ 208,158
Feb 9, 2 PM $ 0.0₈5
+0.21%
$ 4.88 million $ 209,057
Feb 9, 1 PM $ 0.0₈502
-1.20%
$ 4.91 million $ 206,768
Feb 9, 12 PM $ 0.0₈506
+1.75%
$ 4.94 million $ 207,865
Feb 9, 11 AM $ 0.0₈491
+1.03%
$ 4.8 million $ 205,868
Feb 9, 10 AM $ 0.0₈485
-2.82%
$ 4.74 million $ 203,982
Feb 9, 9 AM $ 0.0₈499
-1.18%
$ 4.88 million $ 196,508
Feb 9, 8 AM $ 0.0₈497
-2.72%
$ 4.86 million $ 197,614
Feb 9, 7 AM $ 0.0₈513
+0.48%
$ 5.01 million $ 198,538
Feb 9, 6 AM $ 0.0₈523
-2.77%
$ 5.11 million $ 198,240
Feb 9, 5 AM $ 0.0₈54
+0.83%
$ 5.27 million $ 195,867
Feb 9, 4 AM $ 0.0₈536
-1.06%
$ 5.24 million $ 199,401
Feb 9, 3 AM $ 0.0₈54
+1.20%
$ 5.28 million $ 200,499
Feb 9, 2 AM $ 0.0₈531
-0.65%
$ 5.19 million $ 195,990
Feb 9, 1 AM $ 0.0₈531
-0.18%
$ 5.19 million $ 196,131
Feb 9, 12 AM $ 0.0₈533
-0.60%
$ 5.2 million $ 197,326
Feb 8, 11 PM $ 0.0₈533
+1.78%
$ 5.21 million $ 200,390
Feb 8, 10 PM $ 0.0₈523
-0.32%
$ 5.11 million $ 199,214
Feb 8, 9 PM $ 0.0₈528
-1.43%
$ 5.16 million $ 209,531
Feb 8, 8 PM $ 0.0₈543
-0.32%
$ 5.3 million $ 212,330
Feb 8, 7 PM $ 0.0₈548
-0.74%
$ 5.35 million $ 207,069
Feb 8, 6 PM $ 0.0₈542
-2.19%
$ 5.29 million $ 89,970
Feb 8, 5 PM $ 0.0₈541
-1.80%
$ 5.28 million $ 90,817
Feb 8, 4 PM $ 0.0₈538
+0.53%
$ 5.25 million $ 92,176
Feb 8, 3 PM $ 0.0₈55
-1.67%
$ 5.37 million $ 92,002
Feb 8, 2 PM $ 0.0₈557
+0.29%
$ 5.44 million $ 101,721
Feb 8, 1 PM $ 0.0₈544
-1.33%
$ 5.32 million $ 102,300