Hachiko Historical Data

$HACHI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0₈551
+2.28%
$ 5.39 million $ 106,589
Feb 8, 11 AM $ 0.0₈535
-0.42%
$ 5.23 million $ 108,707
Feb 8, 10 AM $ 0.0₈54
-2.04%
$ 5.27 million $ 109,451
Feb 8, 9 AM $ 0.0₈55
+1.38%
$ 5.37 million $ 117,589
Feb 8, 8 AM $ 0.0₈54
+1.33%
$ 5.28 million $ 116,766
Feb 8, 7 AM $ 0.0₈53
-1.11%
$ 5.18 million $ 120,505
Feb 8, 6 AM $ 0.0₈546
-1.72%
$ 5.33 million $ 121,964
Feb 8, 5 AM $ 0.0₈537
-1.64%
$ 5.25 million $ 125,997
Feb 8, 4 AM $ 0.0₈538
-1.19%
$ 5.26 million $ 122,954
Feb 8, 3 AM $ 0.0₈551
+1.30%
$ 5.39 million $ 122,506
Feb 8, 2 AM $ 0.0₈536
+0.41%
$ 5.24 million $ 128,790
Feb 8, 1 AM $ 0.0₈527
+0.43%
$ 5.14 million $ 127,202
Feb 8, 12 AM $ 0.0₈536
+0.39%
$ 5.24 million $ 130,041
Feb 7, 11 PM $ 0.0₈547
-0.23%
$ 5.35 million $ 135,058
Feb 7, 10 PM $ 0.0₈524
-7.00%
$ 5.12 million $ 141,689
Feb 7, 9 PM $ 0.0₈567
+0.95%
$ 5.54 million $ 131,699
Feb 7, 8 PM $ 0.0₈568
+1.30%
$ 5.55 million $ 133,671
Feb 7, 7 PM $ 0.0₈563
-1.24%
$ 5.51 million $ 137,644
Feb 7, 6 PM $ 0.0₈56
+2.94%
$ 5.47 million $ 142,462
Feb 7, 5 PM $ 0.0₈538
-1.08%
$ 5.26 million $ 144,185
Feb 7, 4 PM $ 0.0₈544
+0.59%
$ 5.31 million $ 150,317
Feb 7, 3 PM $ 0.0₈548
+2.01%
$ 5.35 million $ 160,400
Feb 7, 2 PM $ 0.0₈535
+0.70%
$ 5.23 million $ 173,560
Feb 7, 1 PM $ 0.0₈53
-5.52%
$ 5.18 million $ 188,229
Feb 7, 12 PM $ 0.0₈536
-1.10%
$ 5.23 million $ 188,373
Feb 7, 11 AM $ 0.0₈551
+0.29%
$ 5.38 million $ 183,160
Feb 7, 10 AM $ 0.0₈545
-1.08%
$ 5.33 million $ 184,471
Feb 7, 9 AM $ 0.0₈57
+2.35%
$ 5.57 million $ 177,009
Feb 7, 8 AM $ 0.0₈557
-2.64%
$ 5.44 million $ 187,197
Feb 7, 7 AM $ 0.0₈58
-2.43%
$ 5.66 million $ 186,064
Feb 7, 6 AM $ 0.0₈591
-1.55%
$ 5.77 million $ 189,664
Feb 7, 5 AM $ 0.0₈616
-0.22%
$ 6.02 million $ 192,544
Feb 7, 4 AM $ 0.0₈618
+0.72%
$ 6.04 million $ 191,319
Feb 7, 3 AM $ 0.0₈605
+2.13%
$ 5.91 million $ 193,273
Feb 7, 2 AM $ 0.0₈595
-1.99%
$ 5.82 million $ 192,352
Feb 7, 1 AM $ 0.0₈58
-0.59%
$ 5.67 million $ 186,758
Feb 7, 12 AM $ 0.0₈605
-2.71%
$ 5.91 million $ 187,783
Feb 6, 11 PM $ 0.0₈646
+0.28%
$ 6.32 million $ 193,824
Feb 6, 10 PM $ 0.0₈64
+1.36%
$ 6.25 million $ 193,523
Feb 6, 9 PM $ 0.0₈627
-3.86%
$ 6.13 million $ 190,775
Feb 6, 8 PM $ 0.0₈648
+0.80%
$ 6.33 million $ 194,464
Feb 6, 7 PM $ 0.0₈627
+2.16%
$ 6.13 million $ 188,941
Feb 6, 6 PM $ 0.0₈62
-3.31%
$ 6.06 million $ 182,961
Feb 6, 5 PM $ 0.0₈643
-1.55%
$ 6.28 million $ 184,835
Feb 6, 4 PM $ 0.0₈614
+2.18%
$ 6 million $ 177,164
Feb 6, 3 PM $ 0.0₈598
-0.98%
$ 5.85 million $ 165,744
Feb 6, 2 PM $ 0.0₈58
+6.39%
$ 5.66 million $ 145,272
Feb 6, 1 PM $ 0.0₈55
+3.48%
$ 5.37 million $ 133,835
Feb 6, 12 PM $ 0.0₈525
-1.33%
$ 5.13 million $ 129,438
Feb 6, 11 AM $ 0.0₈52
-0.08%
$ 5.08 million $ 128,083