Hachiko Historical Data

$HACHI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0₈586
+1.44%
$ 5.73 million $ 222,328
Feb 4, 7 AM $ 0.0₈564
-4.08%
$ 5.52 million $ 230,201
Feb 4, 6 AM $ 0.0₈601
-1.14%
$ 5.87 million $ 221,995
Feb 4, 5 AM $ 0.0₈638
-0.34%
$ 6.23 million $ 228,321
Feb 4, 4 AM $ 0.0₈641
+0.25%
$ 6.26 million $ 232,188
Feb 4, 3 AM $ 0.0₈636
+5.22%
$ 6.22 million $ 238,686
Feb 4, 2 AM $ 0.0₈609
-1.65%
$ 5.95 million $ 238,738
Feb 4, 1 AM $ 0.0₈622
-1.91%
$ 6.08 million $ 251,802
Feb 4, 12 AM $ 0.0₈631
-3.24%
$ 6.16 million $ 252,631
Feb 3, 11 PM $ 0.0₈658
-1.38%
$ 6.43 million $ 274,277
Feb 3, 10 PM $ 0.0₈67
+3.30%
$ 6.54 million $ 291,593
Feb 3, 9 PM $ 0.0₈656
+4.86%
$ 6.41 million $ 312,261
Feb 3, 8 PM $ 0.0₈621
+3.58%
$ 6.07 million $ 316,043
Feb 3, 7 PM $ 0.0₈6
+1.06%
$ 5.87 million $ 313,381
Feb 3, 6 PM $ 0.0₈598
-2.21%
$ 5.84 million $ 308,353
Feb 3, 5 PM $ 0.0₈619
-4.63%
$ 6.05 million $ 308,137
Feb 3, 4 PM $ 0.0₈644
-5.89%
$ 6.29 million $ 316,654
Feb 3, 3 PM $ 0.0₈66
-2.61%
$ 6.44 million $ 330,127
Feb 3, 2 PM $ 0.0₈678
-0.80%
$ 6.63 million $ 324,074
Feb 3, 1 PM $ 0.0₈676
-0.33%
$ 6.6 million $ 324,593
Feb 3, 12 PM $ 0.0₈681
-4.40%
$ 6.65 million $ 331,380
Feb 3, 11 AM $ 0.0₈674
+6.05%
$ 6.58 million $ 329,784
Feb 3, 10 AM $ 0.0₈635
-1.97%
$ 6.21 million $ 322,618
Feb 3, 9 AM $ 0.0₈66
+2.27%
$ 6.45 million $ 317,290
Feb 3, 8 AM $ 0.0₈642
-6.12%
$ 6.28 million $ 319,628
Feb 3, 7 AM $ 0.0₈687
-1.62%
$ 6.72 million $ 309,702
Feb 3, 6 AM $ 0.0₈702
-2.03%
$ 6.86 million $ 301,228
Feb 3, 5 AM $ 0.0₈719
-2.38%
$ 7.03 million $ 300,159
Feb 3, 4 AM $ 0.0₈737
+5.04%
$ 7.2 million $ 299,170
Feb 3, 3 AM $ 0.0₈701
+2.10%
$ 6.85 million $ 293,573
Feb 3, 2 AM $ 0.0₈689
-3.66%
$ 6.73 million $ 290,311
Feb 3, 1 AM $ 0.0₈719
-7.02%
$ 7.02 million $ 285,090
Feb 3, 12 AM $ 0.0₈773
-0.74%
$ 7.55 million $ 280,000
Feb 2, 11 PM $ 0.0₈78
+6.12%
$ 7.62 million $ 267,066
Feb 2, 10 PM $ 0.0₈708
+4.46%
$ 6.91 million $ 228,735
Feb 2, 9 PM $ 0.0₈676
+4.17%
$ 6.61 million $ 220,297
Feb 2, 8 PM $ 0.0₈652
-4.34%
$ 6.37 million $ 217,237
Feb 2, 7 PM $ 0.0₈682
+0.41%
$ 6.66 million $ 221,461
Feb 2, 6 PM $ 0.0₈675
+3.20%
$ 6.6 million $ 241,304
Feb 2, 5 PM $ 0.0₈654
-3.96%
$ 6.39 million $ 349,389
Feb 2, 4 PM $ 0.0₈682
+5.01%
$ 6.67 million $ 465,897
Feb 2, 3 PM $ 0.0₈644
+8.75%
$ 6.3 million $ 454,246
Feb 2, 2 PM $ 0.0₈589
-1.23%
$ 5.75 million $ 443,843
Feb 2, 1 PM $ 0.0₈598
-3.93%
$ 5.84 million $ 447,302
Feb 2, 12 PM $ 0.0₈634
+5.14%
$ 6.19 million $ 445,085
Feb 2, 11 AM $ 0.0₈605
+13.86%
$ 5.91 million $ 432,822
Feb 2, 10 AM $ 0.0₈531
+1.55%
$ 5.19 million $ 405,105
Feb 2, 9 AM $ 0.0₈52
+1.00%
$ 5.09 million $ 409,230
Feb 2, 8 AM $ 0.0₈5
+0.82%
$ 4.89 million $ 412,469
Feb 2, 7 AM $ 0.0₈498
+2.55%
$ 4.87 million $ 416,439