Hachiko Historical Data

$HACHI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0₈724
-0.95%
$ 7.16 million $ 440,690
Jan 29, 3 AM $ 0.0₈735
+1.90%
$ 7.27 million $ 443,614
Jan 29, 2 AM $ 0.0₈721
-2.88%
$ 7.12 million $ 437,012
Jan 29, 1 AM $ 0.0₈736
-2.15%
$ 7.27 million $ 431,794
Jan 29, 12 AM $ 0.0₈754
-0.50%
$ 7.46 million $ 431,708
Jan 28, 11 PM $ 0.0₈748
-2.86%
$ 7.39 million $ 428,776
Jan 28, 10 PM $ 0.0₈774
+0.44%
$ 7.65 million $ 434,567
Jan 28, 9 PM $ 0.0₈708
-5.34%
$ 7 million $ 404,489
Jan 28, 8 PM $ 0.0₈749
-1.68%
$ 7.4 million $ 364,302
Jan 28, 7 PM $ 0.0₈757
+4.38%
$ 7.49 million $ 366,990
Jan 28, 6 PM $ 0.0₈753
-3.48%
$ 7.45 million $ 365,991
Jan 28, 5 PM $ 0.0₈78
-1.61%
$ 7.71 million $ 332,721
Jan 28, 4 PM $ 0.0₈797
+0.39%
$ 7.88 million $ 604,118
Jan 28, 3 PM $ 0.0₈8
-0.78%
$ 7.91 million $ 607,528
Jan 28, 2 PM $ 0.0₈804
+0.65%
$ 7.95 million $ 615,536
Jan 28, 1 PM $ 0.0₈807
+1.33%
$ 7.98 million $ 622,666
Jan 28, 12 PM $ 0.0₈801
+1.17%
$ 7.92 million $ 622,051
Jan 28, 11 AM $ 0.0₈79
-2.46%
$ 7.81 million $ 635,141
Jan 28, 10 AM $ 0.0₈808
-1.85%
$ 7.99 million $ 629,572
Jan 28, 9 AM $ 0.0₈819
-0.33%
$ 8.1 million $ 632,155
Jan 28, 8 AM $ 0.0₈819
-0.22%
$ 8.1 million $ 628,547
Jan 28, 7 AM $ 0.0₈814
-2.66%
$ 8.05 million $ 510,427
Jan 28, 6 AM $ 0.0₈837
-4.13%
$ 8.28 million $ 514,237
Jan 28, 5 AM $ 0.0₈868
+1.40%
$ 8.59 million $ 513,926
Jan 28, 4 AM $ 0.0₈852
+2.97%
$ 8.43 million $ 522,306
Jan 28, 3 AM $ 0.0₈839
-2.32%
$ 8.29 million $ 524,433
Jan 28, 2 AM $ 0.0₈861
+0.57%
$ 8.51 million $ 530,612
Jan 28, 1 AM $ 0.0₈859
+0.80%
$ 8.49 million $ 540,417
Jan 28, 12 AM $ 0.0₈855
-1.35%
$ 8.45 million $ 558,780
Jan 27, 11 PM $ 0.0₈879
-0.51%
$ 8.69 million $ 575,359
Jan 27, 10 PM $ 0.0₈88
+4.96%
$ 8.7 million $ 581,990
Jan 27, 9 PM $ 0.0₈812
+0.24%
$ 8.03 million $ 590,565
Jan 27, 8 PM $ 0.0₈821
+2.68%
$ 8.11 million $ 601,883
Jan 27, 7 PM $ 0.0₈797
-2.35%
$ 7.88 million $ 600,845
Jan 27, 6 PM $ 0.0₈816
-0.85%
$ 8.07 million $ 596,564
Jan 27, 5 PM $ 0.0₈834
+0.32%
$ 8.24 million $ 599,619
Jan 27, 4 PM $ 0.0₈833
-2.71%
$ 8.23 million $ 360,090
Jan 27, 3 PM $ 0.0₈857
-0.47%
$ 8.47 million $ 397,458
Jan 27, 2 PM $ 0.0₈877
+2.96%
$ 8.67 million $ 444,576
Jan 27, 1 PM $ 0.0₈864
-1.85%
$ 8.54 million $ 442,967
Jan 27, 12 PM $ 0.0₈868
-2.45%
$ 8.58 million $ 447,121
Jan 27, 11 AM $ 0.0₈883
-1.52%
$ 8.73 million $ 444,784
Jan 27, 10 AM $ 0.0₈908
+1.25%
$ 8.97 million $ 446,367
Jan 27, 9 AM $ 0.0₈9
-2.11%
$ 8.89 million $ 458,323
Jan 27, 8 AM $ 0.0₈927
+8.43%
$ 9.16 million $ 484,440
Jan 27, 7 AM $ 0.0₈85
-1.93%
$ 8.4 million $ 499,669
Jan 27, 6 AM $ 0.0₈873
-1.97%
$ 8.63 million $ 503,539
Jan 27, 5 AM $ 0.0₈89
+2.27%
$ 8.8 million $ 505,688
Jan 27, 4 AM $ 0.0₈863
-2.68%
$ 8.54 million $ 505,561
Jan 27, 3 AM $ 0.0₈888
-4.39%
$ 8.78 million $ 509,876