Hachiko Historical Data

$HACHI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0₈888
-4.39%
$ 8.78 million $ 509,876
Jan 27, 2 AM $ 0.0₈922
+6.59%
$ 9.11 million $ 529,057
Jan 27, 1 AM $ 0.0₈887
-3.64%
$ 8.77 million $ 521,443
Jan 27, 12 AM $ 0.0₈947
-3.96%
$ 9.36 million $ 513,251
Jan 26, 11 PM $ 0.0₈994
+6.89%
$ 9.83 million $ 500,684
Jan 26, 10 PM $ 0.0₈932
-2.02%
$ 9.22 million $ 494,842
Jan 26, 9 PM $ 0.0₈957
+6.59%
$ 9.46 million $ 488,591
Jan 26, 8 PM $ 0.0₈889
-4.15%
$ 8.79 million $ 490,241
Jan 26, 7 PM $ 0.0₈934
-3.42%
$ 9.23 million $ 496,470
Jan 26, 6 PM $ 0.0₈938
+3.42%
$ 9.28 million $ 495,348
Jan 26, 5 PM $ 0.0₈899
+0.08%
$ 8.89 million $ 502,283
Jan 26, 4 PM $ 0.0₈895
+17.81%
$ 8.85 million $ 496,533
Jan 26, 3 PM $ 0.0₈752
+0.63%
$ 7.44 million $ 469,535
Jan 26, 2 PM $ 0.0₈759
-2.06%
$ 7.51 million $ 397,438
Jan 26, 1 PM $ 0.0₈775
-1.37%
$ 7.66 million $ 405,835
Jan 26, 12 PM $ 0.0₈79
-2.62%
$ 7.81 million $ 401,084
Jan 26, 11 AM $ 0.0₈809
+3.37%
$ 7.99 million $ 397,671
Jan 26, 10 AM $ 0.0₈767
+8.19%
$ 7.58 million $ 389,493
Jan 26, 9 AM $ 0.0₈725
-1.12%
$ 7.16 million $ 396,871
Jan 26, 8 AM $ 0.0₈73
-8.23%
$ 7.21 million $ 393,129
Jan 26, 7 AM $ 0.0₈797
-1.60%
$ 7.88 million $ 374,652
Jan 26, 6 AM $ 0.0₈817
-0.97%
$ 8.08 million $ 367,847
Jan 26, 5 AM $ 0.0₈824
-2.79%
$ 8.15 million $ 374,057
Jan 26, 4 AM $ 0.0₈852
-1.01%
$ 8.42 million $ 383,564
Jan 26, 3 AM $ 0.0₈863
-3.00%
$ 8.53 million $ 385,492
Jan 26, 2 AM $ 0.0₈856
+6.07%
$ 8.46 million $ 372,337
Jan 26, 1 AM $ 0.0₈813
+0.25%
$ 8.04 million $ 373,226
Jan 26, 12 AM $ 0.0₈813
+2.64%
$ 8.03 million $ 372,323
Jan 25, 11 PM $ 0.0₈805
+0.81%
$ 7.96 million $ 384,234
Jan 25, 10 PM $ 0.0₈798
+2.70%
$ 7.89 million $ 401,972
Jan 25, 9 PM $ 0.0₈765
-0.82%
$ 7.56 million $ 414,273
Jan 25, 8 PM $ 0.0₈789
-1.00%
$ 7.8 million $ 415,602
Jan 25, 7 PM $ 0.0₈794
-1.08%
$ 7.85 million $ 451,354
Jan 25, 6 PM $ 0.0₈817
-0.80%
$ 8.08 million $ 456,866
Jan 25, 5 PM $ 0.0₈836
-5.13%
$ 8.27 million $ 457,701
Jan 25, 4 PM $ 0.0₈876
-3.71%
$ 8.66 million $ 469,957
Jan 25, 3 PM $ 0.0₈917
-1.97%
$ 9.06 million $ 484,754
Jan 25, 2 PM $ 0.0₈946
+5.74%
$ 9.35 million $ 500,274
Jan 25, 1 PM $ 0.0₈89
-1.51%
$ 8.8 million $ 515,233
Jan 25, 12 PM $ 0.0₈901
-1.53%
$ 8.91 million $ 550,033
Jan 25, 11 AM $ 0.0₈927
-0.15%
$ 9.16 million $ 592,298
Jan 25, 10 AM $ 0.0₈927
-0.77%
$ 9.17 million $ 604,927
Jan 25, 9 AM $ 0.0₈935
+5.33%
$ 9.24 million $ 590,764
Jan 25, 8 AM $ 0.0₈893
+0.45%
$ 8.82 million $ 591,712
Jan 25, 7 AM $ 0.0₈906
+1.83%
$ 8.95 million $ 600,945
Jan 25, 6 AM $ 0.0₈884
+2.31%
$ 8.74 million $ 606,641
Jan 25, 5 AM $ 0.0₈873
-2.86%
$ 8.63 million $ 622,520
Jan 25, 4 AM $ 0.0₈908
-1.87%
$ 8.98 million $ 666,888
Jan 25, 3 AM $ 0.0₈935
-0.26%
$ 9.24 million $ 685,021
Jan 25, 2 AM $ 0.0₈94
+0.31%
$ 9.3 million $ 736,168