Hachiko Historical Data

$HACHI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0₈94
+0.31%
$ 9.3 million $ 736,168
Jan 25, 1 AM $ 0.0₈945
+3.16%
$ 9.34 million $ 755,238
Jan 25, 12 AM $ 0.0₈923
+0.33%
$ 9.13 million $ 801,188
Jan 24, 11 PM $ 0.0₇102
+0.75%
$ 10.04 million $ 810,029
Jan 24, 10 PM $ 0.0₇101
-0.90%
$ 9.98 million $ 805,647
Jan 24, 9 PM $ 0.0₇101
+0.85%
$ 9.99 million $ 780,451
Jan 24, 8 PM $ 0.0₈992
-5.28%
$ 9.81 million $ 778,088
Jan 24, 7 PM $ 0.0₇106
-2.88%
$ 10.49 million $ 737,604
Jan 24, 6 PM $ 0.0₇111
-1.54%
$ 10.97 million $ 749,881
Jan 24, 5 PM $ 0.0₇112
+3.71%
$ 11.04 million $ 760,050
Jan 24, 4 PM $ 0.0₇106
-0.85%
$ 10.45 million $ 740,900
Jan 24, 3 PM $ 0.0₇107
-2.93%
$ 10.55 million $ 733,633
Jan 24, 2 PM $ 0.0₇111
+1.41%
$ 10.95 million $ 727,284
Jan 24, 1 PM $ 0.0₇11
-6.75%
$ 10.89 million $ 710,603
Jan 24, 12 PM $ 0.0₇119
+6.80%
$ 11.77 million $ 634,767
Jan 24, 8 AM $ 0.0₇12
+3.97%
$ 11.86 million $ 45,062
Jan 24, 7 AM $ 0.0₇117
-0.22%
$ 11.55 million $ 613,151
Jan 24, 6 AM $ 0.0₇114
+0.00%
$ 11.28 million $ 610,864
Jan 24, 5 AM $ 0.0₇128
-4.55%
$ 12.65 million $ 582,891
Jan 24, 4 AM $ 0.0₇131
+5.35%
$ 12.98 million $ 576,924
Jan 24, 3 AM $ 0.0₇123
+5.26%
$ 12.2 million $ 539,710
Jan 24, 2 AM $ 0.0₇116
+3.19%
$ 11.5 million $ 517,764
Jan 24, 1 AM $ 0.0₇113
-6.70%
$ 11.15 million $ 522,951
Jan 24, 12 AM $ 0.0₇111
+12.10%
$ 11 million $ 514,397
Jan 23, 11 PM $ 0.0₇1
+4.53%
$ 9.89 million $ 494,725
Jan 23, 10 PM $ 0.0₈96
+2.19%
$ 9.49 million $ 494,693
Jan 23, 9 PM $ 0.0₈944
+0.38%
$ 9.33 million $ 498,807
Jan 23, 8 PM $ 0.0₈932
-1.34%
$ 9.21 million $ 503,266
Jan 23, 7 PM $ 0.0₈97
+3.86%
$ 9.59 million $ 534,886
Jan 23, 6 PM $ 0.0₈94
+8.26%
$ 9.29 million $ 521,158
Jan 23, 5 PM $ 0.0₈874
+5.14%
$ 8.64 million $ 532,963
Jan 23, 4 PM $ 0.0₈832
+1.56%
$ 8.23 million $ 534,772
Jan 23, 3 PM $ 0.0₈82
+3.20%
$ 8.11 million $ 527,751
Jan 23, 2 PM $ 0.0₈802
-4.78%
$ 7.93 million $ 530,240
Jan 23, 1 PM $ 0.0₈832
-0.26%
$ 8.22 million $ 568,585
Jan 23, 12 PM $ 0.0₈84
+2.26%
$ 8.31 million $ 610,307
Jan 23, 11 AM $ 0.0₈796
-0.60%
$ 7.87 million $ 646,974
Jan 23, 10 AM $ 0.0₈804
-0.21%
$ 7.95 million $ 789,665
Jan 23, 9 AM $ 0.0₈799
-2.94%
$ 7.9 million $ 785,285
Jan 23, 8 AM $ 0.0₈818
+2.22%
$ 8.08 million $ 798,801
Jan 23, 7 AM $ 0.0₈813
+1.87%
$ 8.04 million $ 851,683
Jan 23, 6 AM $ 0.0₈799
+1.94%
$ 7.9 million $ 856,973
Jan 23, 5 AM $ 0.0₈798
-9.65%
$ 7.89 million $ 855,040
Jan 23, 4 AM $ 0.0₈873
-0.82%
$ 8.64 million $ 834,572
Jan 23, 3 AM $ 0.0₈88
-2.78%
$ 8.7 million $ 851,534
Jan 23, 2 AM $ 0.0₈821
+2.49%
$ 8.11 million $ 828,866
Jan 23, 1 AM $ 0.0₈807
-5.96%
$ 7.98 million $ 808,620
Jan 23, 12 AM $ 0.0₈855
-3.49%
$ 8.45 million $ 767,961
Jan 22, 11 PM $ 0.0₈905
+1.58%
$ 8.95 million $ 1.19 million
Jan 22, 10 PM $ 0.0₈884
-0.14%
$ 8.74 million $ 1.39 million