Hachiko Historical Data

$HACHI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0₈884
-0.14%
$ 8.74 million $ 1.39 million
Jan 22, 9 PM $ 0.0₈883
-3.94%
$ 8.73 million $ 1.48 million
Jan 22, 8 PM $ 0.0₈864
-10.44%
$ 8.54 million $ 1.48 million
Jan 22, 7 PM $ 0.0₈97
-1.68%
$ 9.59 million $ 1.47 million
Jan 22, 6 PM $ 0.0₈977
+3.39%
$ 9.66 million $ 1.46 million
Jan 22, 5 PM $ 0.0₈926
+4.12%
$ 9.16 million $ 1.45 million
Jan 22, 4 PM $ 0.0₈887
+1.68%
$ 8.77 million $ 1.45 million
Jan 22, 3 PM $ 0.0₈869
+2.90%
$ 8.59 million $ 1.46 million
Jan 22, 2 PM $ 0.0₈861
-0.60%
$ 8.51 million $ 1.47 million
Jan 22, 1 PM $ 0.0₈843
-13.56%
$ 8.33 million $ 1.47 million
Jan 22, 12 PM $ 0.0₈976
+0.47%
$ 9.65 million $ 1.45 million
Jan 22, 11 AM $ 0.0₈959
-9.57%
$ 9.48 million $ 1.44 million
Jan 22, 10 AM $ 0.0₇105
+1.34%
$ 10.4 million $ 1.29 million
Jan 22, 9 AM $ 0.0₇104
-0.60%
$ 10.3 million $ 1.3 million
Jan 22, 8 AM $ 0.0₇109
-1.57%
$ 10.76 million $ 1.3 million
Jan 22, 7 AM $ 0.0₇11
+1.27%
$ 10.92 million $ 1.3 million
Jan 22, 6 AM $ 0.0₇107
-0.04%
$ 10.53 million $ 1.27 million
Jan 22, 5 AM $ 0.0₇109
-3.80%
$ 10.8 million $ 1.27 million
Jan 22, 4 AM $ 0.0₇114
+5.47%
$ 11.3 million $ 1.28 million
Jan 22, 3 AM $ 0.0₇108
+2.22%
$ 10.69 million $ 1.27 million
Jan 22, 2 AM $ 0.0₇107
+0.66%
$ 10.54 million $ 1.31 million
Jan 22, 1 AM $ 0.0₇105
-3.20%
$ 10.37 million $ 1.32 million
Jan 22, 12 AM $ 0.0₇107
-1.67%
$ 10.56 million $ 1.33 million
Jan 21, 11 PM $ 0.0₇11
-2.20%
$ 10.87 million $ 824,901
Jan 21, 10 PM $ 0.0₇109
-5.16%
$ 10.74 million $ 731,308
Jan 21, 9 PM $ 0.0₇113
-3.43%
$ 11.2 million $ 671,760
Jan 21, 8 PM $ 0.0₇117
-5.97%
$ 11.58 million $ 684,478
Jan 21, 7 PM $ 0.0₇12
-0.82%
$ 11.85 million $ 921,798
Jan 21, 6 PM $ 0.0₇117
+0.86%
$ 11.54 million $ 991,758
Jan 21, 5 PM $ 0.0₇113
-4.91%
$ 11.17 million $ 1.23 million
Jan 21, 4 PM $ 0.0₇119
-7.02%
$ 11.81 million $ 1.25 million
Jan 21, 3 PM $ 0.0₇126
-4.59%
$ 12.43 million $ 1.36 million
Jan 21, 2 PM $ 0.0₇13
+1.54%
$ 12.89 million $ 1.39 million
Jan 21, 1 PM $ 0.0₇129
+4.50%
$ 12.72 million $ 1.49 million
Jan 21, 12 PM $ 0.0₇122
+1.75%
$ 12.03 million $ 1.61 million
Jan 21, 11 AM $ 0.0₇121
-3.51%
$ 11.99 million $ 1.67 million
Jan 21, 10 AM $ 0.0₇124
+2.16%
$ 12.26 million $ 1.73 million
Jan 21, 9 AM $ 0.0₇119
+2.86%
$ 11.74 million $ 1.75 million
Jan 21, 8 AM $ 0.0₇111
-1.90%
$ 10.96 million $ 1.78 million
Jan 21, 7 AM $ 0.0₇112
+6.21%
$ 11.09 million $ 1.85 million
Jan 21, 6 AM $ 0.0₇105
+0.12%
$ 10.39 million $ 1.9 million
Jan 21, 5 AM $ 0.0₇105
+5.84%
$ 10.37 million $ 1.95 million
Jan 21, 4 AM $ 0.0₇101
-0.12%
$ 10.02 million $ 1.94 million
Jan 21, 3 AM $ 0.0₇102
+2.49%
$ 10.09 million $ 1.94 million
Jan 21, 2 AM $ 0.0₇104
-10.22%
$ 10.23 million $ 1.93 million
Jan 21, 1 AM $ 0.0₇114
-2.55%
$ 11.31 million $ 1.97 million
Jan 21, 12 AM $ 0.0₇115
+2.66%
$ 11.38 million $ 2.05 million
Jan 20, 11 PM $ 0.0₇115
-5.72%
$ 11.48 million $ 2.05 million
Jan 20, 10 PM $ 0.0₇125
+7.73%
$ 12.32 million $ 2.08 million
Jan 20, 9 PM $ 0.0₇118
-8.10%
$ 12 million $ 2.14 million