Hachiko Historical Data

$HACHI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0₇118
-8.10%
$ 12 million $ 2.14 million
Jan 20, 8 PM $ 0.0₇13
-8.91%
$ 12.85 million $ 2.22 million
Jan 20, 6 PM $ 0.0₇123
-1.15%
$ 12.18 million $ 1.75 million
Jan 20, 5 PM $ 0.0₇129
-0.26%
$ 12.78 million $ 1.76 million
Jan 20, 4 PM $ 0.0₇129
+0.95%
$ 12.76 million $ 1.9 million
Jan 20, 3 PM $ 0.0₇125
-1.31%
$ 12.39 million $ 2.03 million
Jan 20, 2 PM $ 0.0₇126
-13.24%
$ 12.51 million $ 2.09 million
Jan 20, 1 PM $ 0.0₇135
+21.09%
$ 13.36 million $ 1.97 million
Jan 20, 12 PM $ 0.0₇122
-3.94%
$ 12.1 million $ 1.92 million
Jan 20, 11 AM $ 0.0₇128
-2.45%
$ 12.64 million $ 1.94 million
Jan 20, 10 AM $ 0.0₇135
-10.69%
$ 13.38 million $ 1.7 million
Jan 20, 9 AM $ 0.0₇151
+7.32%
$ 14.97 million $ 2.08 million
Jan 20, 8 AM $ 0.0₇137
-5.80%
$ 13.52 million $ 2.14 million
Jan 20, 7 AM $ 0.0₇147
-8.39%
$ 14.55 million $ 2.16 million
Jan 20, 6 AM $ 0.0₇162
-5.69%
$ 15.7 million $ 2.28 million
Jan 20, 5 AM $ 0.0₇172
+3.53%
$ 16.99 million $ 2.33 million
Jan 20, 4 AM $ 0.0₇168
+3.30%
$ 16.57 million $ 2.42 million
Jan 20, 3 AM $ 0.0₇162
+0.46%
$ 16.04 million $ 2.5 million
Jan 20, 2 AM $ 0.0₇164
-7.81%
$ 16.18 million $ 2.62 million
Jan 20, 1 AM $ 0.0₇176
+3.73%
$ 17.49 million $ 3.1 million
Jan 20, 12 AM $ 0.0₇166
+2.06%
$ 16.41 million $ 3.22 million
Jan 19, 11 PM $ 0.0₇165
+10.43%
$ 15.61 million $ 3.32 million
Jan 19, 10 PM $ 0.0₇151
-9.62%
$ 14.94 million $ 3.33 million
Jan 19, 9 PM $ 0.0₇167
-2.62%
$ 16.33 million $ 3.34 million
Jan 19, 8 PM $ 0.0₇169
-0.33%
$ 16.72 million $ 3.36 million
Jan 19, 7 PM $ 0.0₇167
-10.14%
$ 16.17 million $ 3.4 million
Jan 19, 6 PM $ 0.0₇186
-8.26%
$ 18.42 million $ 3.36 million
Jan 19, 5 PM $ 0.0₇203
-6.50%
$ 20.49 million $ 3.37 million
Jan 19, 4 PM $ 0.0₇223
+21.23%
$ 22.03 million $ 3.26 million
Jan 19, 3 PM $ 0.0₇192
+14.46%
$ 18.95 million $ 3.1 million
Jan 19, 2 PM $ 0.0₇168
-2.26%
$ 16.43 million $ 3.03 million
Jan 19, 1 PM $ 0.0₇171
-7.49%
$ 16.92 million $ 3.13 million
Jan 19, 12 PM $ 0.0₇185
+9.27%
$ 18.25 million $ 3.13 million
Jan 19, 11 AM $ 0.0₇17
+9.59%
$ 16.77 million $ 3.04 million
Jan 19, 10 AM $ 0.0₇15
-2.93%
$ 14.78 million $ 2.9 million
Jan 19, 9 AM $ 0.0₇138
+5.06%
$ 13.6 million $ 2.81 million
Jan 19, 8 AM $ 0.0₇136
-5.03%
$ 13.41 million $ 2.73 million
Jan 19, 6 AM $ 0.0₇167
-7.88%
$ 16.46 million $ 2.56 million
Jan 19, 5 AM $ 0.0₇183
+7.03%
$ 18.14 million $ 2.5 million
Jan 19, 4 AM $ 0.0₇186
+4.78%
$ 18.39 million $ 2.42 million
Jan 19, 1 AM $ 0.0₇159
+2.45%
$ 15.76 million $ 1.53 million
Jan 19, 12 AM $ 0.0₇153
+0.32%
$ 14.35 million $ 1.53 million
Jan 18, 11 PM $ 0.0₇14
+7.25%
$ 13.8 million $ 1.46 million
Jan 18, 10 PM $ 0.0₇129
-9.94%
$ 12.72 million $ 1.45 million
Jan 18, 9 PM $ 0.0₇146
+9.00%
$ 14.43 million $ 1.51 million
Jan 18, 8 PM $ 0.0₇132
+12.65%
$ 13.08 million $ 1.4 million
Jan 18, 7 PM $ 0.0₇115
+8.69%
$ 11.73 million $ 1.3 million
Jan 18, 6 PM $ 0.0₇111
+2.46%
$ 11.15 million $ 1.25 million
Jan 18, 5 PM $ 0.0₇102
+2.81%
$ 10.11 million $ 1.19 million
Jan 18, 4 PM $ 0.0₇105
-7.46%
$ 10.42 million $ 1.14 million