Hachiko Historical Data

$HACHI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₇105
-7.46%
$ 10.42 million $ 1.14 million
Jan 18, 3 PM $ 0.0₇113
-7.56%
$ 11.66 million $ 1.1 million
Jan 18, 2 PM $ 0.0₇119
+12.14%
$ 11.75 million $ 1.04 million
Jan 18, 1 PM $ 0.0₈984
+1.38%
$ 9.73 million $ 812,811
Jan 18, 12 PM $ 0.0₈961
+2.93%
$ 9.5 million $ 772,416
Jan 18, 11 AM $ 0.0₈934
-1.55%
$ 9.07 million $ 761,186
Jan 18, 10 AM $ 0.0₈951
+6.56%
$ 9.67 million $ 744,440
Jan 18, 9 AM $ 0.0₈91
+4.96%
$ 9 million $ 695,657
Jan 18, 8 AM $ 0.0₈859
-4.66%
$ 8.49 million $ 687,898
Jan 18, 7 AM $ 0.0₈901
-0.83%
$ 8.87 million $ 652,528
Jan 18, 6 AM $ 0.0₈897
-0.86%
$ 8.87 million $ 604,443
Jan 18, 5 AM $ 0.0₈842
-1.02%
$ 8.33 million $ 564,550
Jan 18, 4 AM $ 0.0₈838
+2.55%
$ 8.16 million $ 570,484
Jan 18, 3 AM $ 0.0₈814
+2.52%
$ 8.05 million $ 586,872
Jan 18, 2 AM $ 0.0₈803
-4.97%
$ 7.94 million $ 573,822
Jan 18, 1 AM $ 0.0₈91
+0.50%
$ 9 million $ 549,238
Jan 18, 12 AM $ 0.0₈867
+11.83%
$ 8.57 million $ 508,768
Jan 17, 11 PM $ 0.0₈759
-5.87%
$ 7.43 million $ 479,778
Jan 17, 10 PM $ 0.0₈79
-3.22%
$ 7.63 million $ 442,758
Jan 17, 9 PM $ 0.0₈659
+1.79%
$ 6.51 million $ 432,952
Jan 17, 8 PM $ 0.0₈649
+0.70%
$ 6.42 million $ 471,984
Jan 17, 7 PM $ 0.0₈647
+0.26%
$ 6.4 million $ 614,507
Jan 17, 6 PM $ 0.0₈65
-2.61%
$ 6.53 million $ 617,049
Jan 17, 5 PM $ 0.0₈665
-3.38%
$ 6.55 million $ 607,646
Jan 17, 4 PM $ 0.0₈7
+6.58%
$ 6.92 million $ 615,834
Jan 17, 3 PM $ 0.0₈64
+6.12%
$ 6.33 million $ 607,792
Jan 17, 2 PM $ 0.0₈603
+0.18%
$ 5.96 million $ 595,993
Jan 17, 1 PM $ 0.0₈601
+0.79%
$ 5.94 million $ 1.08 million
Jan 17, 12 PM $ 0.0₈578
-3.85%
$ 5.71 million $ 1.08 million
Jan 17, 11 AM $ 0.0₈601
+2.42%
$ 5.94 million $ 1.09 million
Jan 17, 10 AM $ 0.0₈593
-1.28%
$ 5.89 million $ 1.09 million
Jan 17, 9 AM $ 0.0₈586
-3.46%
$ 5.76 million $ 1.08 million
Jan 17, 8 AM $ 0.0₈606
-0.23%
$ 5.99 million $ 1.08 million
Jan 17, 7 AM $ 0.0₈605
-0.11%
$ 5.98 million $ 1.1 million
Jan 17, 5 AM $ 0.0₈561
-3.93%
$ 5.55 million $ 1.11 million
Jan 17, 4 AM $ 0.0₈589
+1.85%
$ 5.82 million $ 1.12 million
Jan 17, 3 AM $ 0.0₈611
-5.74%
$ 6.2 million $ 1.1 million
Jan 17, 2 AM $ 0.0₈646
-0.87%
$ 6.39 million $ 1.09 million
Jan 17, 1 AM $ 0.0₈613
-5.05%
$ 6.06 million $ 1.07 million
Jan 16, 9 PM $ 0.0₈611
+0.03%
$ 6.04 million $ 1.19 million
Jan 16, 7 PM $ 0.0₈549
+1.64%
$ 5.43 million $ 1.04 million
Jan 16, 6 PM $ 0.0₈543
-0.15%
$ 5.37 million $ 1.03 million
Jan 16, 5 PM $ 0.0₈549
-0.03%
$ 5.42 million $ 1.02 million
Jan 16, 4 PM $ 0.0₈543
+9.88%
$ 5.37 million $ 1.01 million
Jan 16, 3 PM $ 0.0₈489
-1.64%
$ 4.81 million $ 1.01 million
Jan 16, 2 PM $ 0.0₈501
+5.29%
$ 4.95 million $ 1.03 million
Jan 16, 1 PM $ 0.0₈493
-8.51%
$ 4.84 million $ 684,943
Jan 16, 12 PM $ 0.0₈531
+1.92%
$ 5.25 million $ 544,016
Jan 16, 11 AM $ 0.0₈518
+1.16%
$ 5.2 million $ 555,060
Jan 16, 10 AM $ 0.0₈501
+2.99%
$ 4.95 million $ 552,083