Hachiko Historical Data

$HACHI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0₈501
+2.99%
$ 4.95 million $ 552,083
Jan 16, 9 AM $ 0.0₈516
+3.52%
$ 5.1 million $ 548,992
Jan 16, 8 AM $ 0.0₈514
+5.74%
$ 5.08 million $ 540,798
Jan 16, 7 AM $ 0.0₈471
-0.85%
$ 4.82 million $ 525,246
Jan 16, 6 AM $ 0.0₈471
+4.41%
$ 4.66 million $ 502,516
Jan 16, 5 AM $ 0.0₈446
-0.65%
$ 4.41 million $ 501,848
Jan 16, 4 AM $ 0.0₈446
-6.62%
$ 4.41 million $ 495,485
Jan 16, 3 AM $ 0.0₈47
-1.82%
$ 4.66 million $ 493,995
Jan 16, 2 AM $ 0.0₈477
-0.38%
$ 4.71 million $ 493,762
Jan 16, 1 AM $ 0.0₈475
+1.07%
$ 4.7 million $ 488,297
Jan 16, 12 AM $ 0.0₈478
-2.38%
$ 4.73 million $ 483,403
Jan 15, 11 PM $ 0.0₈477
+3.97%
$ 4.67 million $ 473,388
Jan 15, 10 PM $ 0.0₈442
+1.55%
$ 4.37 million $ 456,627
Jan 15, 9 PM $ 0.0₈441
-4.05%
$ 4.36 million $ 225,903
Jan 15, 8 PM $ 0.0₈467
+4.87%
$ 4.62 million $ 222,338
Jan 15, 7 PM $ 0.0₈455
-3.59%
$ 4.5 million $ 194,685
Jan 15, 6 PM $ 0.0₈463
+0.17%
$ 4.58 million $ 196,907
Jan 15, 5 PM $ 0.0₈474
+5.46%
$ 4.69 million $ 200,802
Jan 15, 4 PM $ 0.0₈499
+15.25%
$ 4.93 million $ 193,933
Jan 15, 3 PM $ 0.0₈442
+3.07%
$ 4.37 million $ 176,857
Jan 15, 2 PM $ 0.0₈442
+3.96%
$ 4.37 million $ 177,693
Jan 15, 1 PM $ 0.0₈413
-1.80%
$ 4.08 million $ 181,897
Jan 15, 12 PM $ 0.0₈427
-5.50%
$ 4.22 million $ 188,353
Jan 15, 11 AM $ 0.0₈431
-2.08%
$ 4.26 million $ 199,060
Jan 15, 10 AM $ 0.0₈431
-1.23%
$ 4.26 million $ 196,537
Jan 15, 9 AM $ 0.0₈442
-0.69%
$ 4.37 million $ 200,760
Jan 15, 8 AM $ 0.0₈466
+2.00%
$ 4.6 million $ 210,133
Jan 15, 7 AM $ 0.0₈443
+1.67%
$ 4.38 million $ 211,130
Jan 15, 6 AM $ 0.0₈438
+0.98%
$ 4.33 million $ 212,222
Jan 15, 5 AM $ 0.0₈448
+4.70%
$ 4.42 million $ 213,180
Jan 15, 4 AM $ 0.0₈437
-2.06%
$ 4.32 million $ 211,130
Jan 15, 3 AM $ 0.0₈452
-3.46%
$ 4.47 million $ 204,695
Jan 15, 2 AM $ 0.0₈467
+0.48%
$ 4.61 million $ 207,752
Jan 15, 1 AM $ 0.0₈476
+2.59%
$ 4.71 million $ 218,100
Jan 15, 12 AM $ 0.0₈458
-0.92%
$ 4.53 million $ 245,016
Jan 14, 11 PM $ 0.0₈468
-0.52%
$ 4.62 million $ 264,425
Jan 14, 10 PM $ 0.0₈492
-0.02%
$ 4.86 million $ 280,300
Jan 14, 9 PM $ 0.0₈477
+4.09%
$ 4.71 million $ 290,217
Jan 14, 8 PM $ 0.0₈45
-0.91%
$ 4.45 million $ 294,833
Jan 14, 7 PM $ 0.0₈449
+1.20%
$ 4.43 million $ 307,871
Jan 14, 6 PM $ 0.0₈437
-4.13%
$ 4.32 million $ 361,944
Jan 14, 5 PM $ 0.0₈455
-0.29%
$ 4.5 million $ 357,515
Jan 14, 4 PM $ 0.0₈461
+2.66%
$ 4.56 million $ 365,377
Jan 14, 3 PM $ 0.0₈449
-2.64%
$ 4.41 million $ 363,730
Jan 14, 2 PM $ 0.0₈46
+1.77%
$ 4.54 million $ 375,872
Jan 14, 1 PM $ 0.0₈463
-2.44%
$ 4.58 million $ 385,336
Jan 14, 12 PM $ 0.0₈477
+1.61%
$ 4.71 million $ 406,573
Jan 14, 11 AM $ 0.0₈498
-1.98%
$ 4.87 million $ 392,932
Jan 14, 10 AM $ 0.0₈51
-1.50%
$ 5.04 million $ 387,021
Jan 14, 9 AM $ 0.0₈52
-1.75%
$ 5.14 million $ 396,609