Hachiko Historical Data

$HACHI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0₈52
-1.75%
$ 5.14 million $ 396,609
Jan 14, 8 AM $ 0.0₈532
+1.27%
$ 5.26 million $ 395,484
Jan 14, 7 AM $ 0.0₈519
-5.60%
$ 5.13 million $ 387,689
Jan 14, 6 AM $ 0.0₈544
+0.51%
$ 5.38 million $ 383,578
Jan 14, 5 AM $ 0.0₈541
+3.06%
$ 5.29 million $ 384,236
Jan 14, 4 AM $ 0.0₈527
-2.02%
$ 5.21 million $ 384,113
Jan 14, 3 AM $ 0.0₈538
-0.12%
$ 5.32 million $ 400,995
Jan 14, 2 AM $ 0.0₈549
+3.94%
$ 5.31 million $ 408,158
Jan 14, 1 AM $ 0.0₈548
+4.02%
$ 5.43 million $ 402,951
Jan 14, 12 AM $ 0.0₈511
+1.76%
$ 5.05 million $ 387,386
Jan 13, 11 PM $ 0.0₈524
-5.46%
$ 5.31 million $ 401,924
Jan 13, 10 PM $ 0.0₈548
-2.84%
$ 5.27 million $ 389,830
Jan 13, 9 PM $ 0.0₈573
-0.98%
$ 5.6 million $ 372,376
Jan 13, 8 PM $ 0.0₈574
-0.02%
$ 5.71 million $ 375,125
Jan 13, 7 PM $ 0.0₈593
+24.21%
$ 5.87 million $ 382,939
Jan 13, 6 PM $ 0.0₈485
+0.68%
$ 4.74 million $ 329,273
Jan 13, 5 PM $ 0.0₈486
+3.07%
$ 4.8 million $ 333,784
Jan 13, 4 PM $ 0.0₈478
-1.77%
$ 4.72 million $ 338,226
Jan 13, 3 PM $ 0.0₈487
-1.72%
$ 4.81 million $ 359,676
Jan 13, 2 PM $ 0.0₈505
+8.11%
$ 5.03 million $ 372,775
Jan 13, 1 PM $ 0.0₈475
+4.74%
$ 4.69 million $ 361,244
Jan 13, 12 PM $ 0.0₈422
+3.00%
$ 4.04 million $ 329,457
Jan 13, 11 AM $ 0.0₈401
-2.12%
$ 4.06 million $ 324,500
Jan 13, 10 AM $ 0.0₈413
+3.89%
$ 4.08 million $ 325,240
Jan 13, 9 AM $ 0.0₈407
-4.38%
$ 4.02 million $ 321,351
Jan 13, 8 AM $ 0.0₈431
+2.93%
$ 4.26 million $ 313,774
Jan 13, 7 AM $ 0.0₈419
+0.56%
$ 4.01 million $ 309,288
Jan 13, 6 AM $ 0.0₈424
-1.10%
$ 4.32 million $ 306,448
Jan 13, 5 AM $ 0.0₈436
-2.03%
$ 4.31 million $ 302,504
Jan 13, 4 AM $ 0.0₈444
-3.27%
$ 4.38 million $ 300,175
Jan 13, 3 AM $ 0.0₈461
+18.59%
$ 4.56 million $ 297,972
Jan 13, 2 AM $ 0.0₈389
-3.09%
$ 3.88 million $ 284,947
Jan 13, 1 AM $ 0.0₈402
+1.22%
$ 3.96 million $ 286,640
Jan 13, 12 AM $ 0.0₈403
+9.79%
$ 3.99 million $ 289,037
Jan 12, 11 PM $ 0.0₈374
-0.52%
$ 3.58 million $ 262,186
Jan 12, 10 PM $ 0.0₈373
-2.37%
$ 3.69 million $ 255,474
Jan 12, 9 PM $ 0.0₈37
+2.08%
$ 3.66 million $ 255,785
Jan 12, 8 PM $ 0.0₈373
-3.39%
$ 3.69 million $ 256,525
Jan 12, 7 PM $ 0.0₈389
-4.63%
$ 3.85 million $ 247,833
Jan 12, 6 PM $ 0.0₈413
-2.56%
$ 4.08 million $ 289,331
Jan 12, 5 PM $ 0.0₈421
+0.08%
$ 4.16 million $ 368,670
Jan 12, 4 PM $ 0.0₈424
+2.94%
$ 4.19 million $ 419,074
Jan 12, 3 PM $ 0.0₈398
-10.98%
$ 3.93 million $ 412,225
Jan 12, 2 PM $ 0.0₈446
-1.35%
$ 4.48 million $ 388,175
Jan 12, 1 PM $ 0.0₈458
-0.31%
$ 4.53 million $ 389,120
Jan 12, 12 PM $ 0.0₈468
-3.32%
$ 4.63 million $ 396,445
Jan 12, 11 AM $ 0.0₈483
+2.05%
$ 4.77 million $ 441,553
Jan 12, 10 AM $ 0.0₈477
+0.35%
$ 4.75 million $ 474,716
Jan 12, 9 AM $ 0.0₈474
-0.47%
$ 4.69 million $ 497,888
Jan 12, 8 AM $ 0.0₈462
-3.28%
$ 4.69 million $ 517,744