Hachiko Historical Data

$HACHI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₈483
+0.81%
$ 4.78 million $ 745,264
Jan 10, 6 AM $ 0.0₈49
-7.15%
$ 5.04 million $ 905,180
Jan 10, 5 AM $ 0.0₈524
+15.70%
$ 5.18 million $ 929,637
Jan 10, 4 AM $ 0.0₈456
-11.30%
$ 4.82 million $ 915,639
Jan 10, 3 AM $ 0.0₈507
-6.11%
$ 4.88 million $ 919,982
Jan 10, 2 AM $ 0.0₈538
-4.66%
$ 5.31 million $ 954,988
Jan 10, 1 AM $ 0.0₈567
+5.63%
$ 5.6 million $ 955,587
Jan 10, 12 AM $ 0.0₈559
-7.94%
$ 5.7 million $ 970,016
Jan 9, 11 PM $ 0.0₈62
-7.49%
$ 6.13 million $ 1.02 million
Jan 9, 10 PM $ 0.0₈676
-1.83%
$ 6.68 million $ 1.09 million
Jan 9, 9 PM $ 0.0₈689
-1.70%
$ 6.82 million $ 1.11 million
Jan 9, 8 PM $ 0.0₈709
+5.99%
$ 7.01 million $ 1.13 million
Jan 9, 7 PM $ 0.0₈69
-3.98%
$ 6.82 million $ 1.1 million
Jan 9, 6 PM $ 0.0₈734
-2.44%
$ 7.26 million $ 1.09 million
Jan 9, 5 PM $ 0.0₈714
-9.35%
$ 7.06 million $ 1.1 million
Jan 9, 4 PM $ 0.0₈765
+3.53%
$ 7.61 million $ 1.11 million
Jan 9, 3 PM $ 0.0₈746
+4.75%
$ 7.38 million $ 1.12 million
Jan 9, 2 PM $ 0.0₈743
-2.69%
$ 7.34 million $ 1.12 million
Jan 9, 1 PM $ 0.0₈753
+6.02%
$ 7.37 million $ 1.16 million
Jan 9, 12 PM $ 0.0₈714
-9.75%
$ 7.06 million $ 1.17 million
Jan 9, 11 AM $ 0.0₈79
+11.21%
$ 7.66 million $ 1.17 million
Jan 9, 10 AM $ 0.0₈678
+1.90%
$ 6.72 million $ 1.2 million
Jan 9, 9 AM $ 0.0₈675
-1.52%
$ 6.68 million $ 1.27 million
Jan 9, 8 AM $ 0.0₈703
+2.64%
$ 6.95 million $ 1.28 million
Jan 9, 7 AM $ 0.0₈672
+4.86%
$ 6.64 million $ 1.36 million
Jan 9, 6 AM $ 0.0₈731
-4.35%
$ 7.23 million $ 1.32 million
Jan 9, 5 AM $ 0.0₈777
-3.84%
$ 7.69 million $ 1.22 million
Jan 9, 4 AM $ 0.0₈829
-2.35%
$ 8.2 million $ 1.2 million
Jan 9, 3 AM $ 0.0₈884
+9.28%
$ 8.74 million $ 1.2 million
Jan 9, 2 AM $ 0.0₈83
+2.92%
$ 8.21 million $ 1.13 million
Jan 9, 1 AM $ 0.0₈808
-4.67%
$ 7.91 million $ 1.06 million
Jan 8, 10 PM $ 0.0₈598
+3.87%
$ 5.91 million $ 812,821
Jan 8, 9 PM $ 0.0₈556
+4.71%
$ 5.51 million $ 801,167
Jan 8, 8 PM $ 0.0₈53
+4.21%
$ 5.24 million $ 769,060
Jan 8, 7 PM $ 0.0₈503
-0.44%
$ 4.97 million $ 768,457
Jan 8, 6 PM $ 0.0₈51
+0.05%
$ 5.07 million $ 771,378
Jan 8, 5 PM $ 0.0₈499
-2.32%
$ 4.94 million $ 778,307
Jan 8, 4 PM $ 0.0₈54
-7.07%
$ 5.38 million $ 875,971
Jan 8, 3 PM $ 0.0₈58
+6.46%
$ 5.72 million $ 976,417
Jan 8, 2 PM $ 0.0₈545
+10.47%
$ 5.53 million $ 1.03 million
Jan 8, 1 PM $ 0.0₈509
+1.32%
$ 5.19 million $ 1.13 million
Jan 8, 12 PM $ 0.0₈494
-5.74%
$ 4.78 million $ 1.11 million
Jan 8, 8 AM $ 0.0₈427
+0.00%
$ 4.22 million $ 1.16 million
Jan 8, 7 AM $ 0.0₈449
+16.63%
$ 4.44 million $ 1.16 million
Jan 8, 6 AM $ 0.0₈379
-0.67%
$ 3.74 million $ 1.13 million
Jan 8, 5 AM $ 0.0₈383
-6.03%
$ 3.85 million $ 1.14 million
Jan 8, 4 AM $ 0.0₈409
+9.04%
$ 4.05 million $ 1.15 million
Jan 8, 3 AM $ 0.0₈368
-4.39%
$ 3.74 million $ 1.12 million
Jan 8, 2 AM $ 0.0₈373
+9.61%
$ 3.53 million $ 1.12 million
Jan 8, 1 AM $ 0.0₈329
+1.08%
$ 3.31 million $ 1.1 million