Hachiko Historical Data

$HACHI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0₈321
-2.06%
$ 3.17 million $ 1.11 million
Jan 7, 11 PM $ 0.0₈332
+1.15%
$ 3.34 million $ 1.11 million
Jan 7, 10 PM $ 0.0₈33
+7.43%
$ 3.26 million $ 1.16 million
Jan 7, 9 PM $ 0.0₈308
-2.67%
$ 3.04 million $ 1.22 million
Jan 7, 8 PM $ 0.0₈313
+2.14%
$ 3.09 million $ 1.26 million
Jan 7, 7 PM $ 0.0₈306
-2.77%
$ 3.03 million $ 1.29 million
Jan 7, 6 PM $ 0.0₈315
-5.62%
$ 3.11 million $ 1.32 million
Jan 7, 5 PM $ 0.0₈349
+3.60%
$ 3.45 million $ 1.38 million
Jan 7, 4 PM $ 0.0₈328
-1.96%
$ 3.24 million $ 1.31 million
Jan 7, 3 PM $ 0.0₈379
+1.77%
$ 3.75 million $ 1.15 million
Jan 7, 2 PM $ 0.0₈284
+0.00%
$ 2.81 million $ 115,287
Jan 7, 1 PM $ 0.0₈282
+3.09%
$ 2.79 million $ 951,677
Jan 7, 12 PM $ 0.0₈265
+6.26%
$ 2.62 million $ 944,527
Jan 7, 11 AM $ 0.0₈249
+0.88%
$ 2.46 million $ 908,560
Jan 7, 10 AM $ 0.0₈246
+0.99%
$ 2.43 million $ 816,852
Jan 7, 9 AM $ 0.0₈249
-0.05%
$ 2.47 million $ 766,446
Jan 7, 8 AM $ 0.0₈253
+5.84%
$ 2.5 million $ 731,071
Jan 7, 7 AM $ 0.0₈238
-0.52%
$ 2.35 million $ 645,202
Jan 7, 6 AM $ 0.0₈238
+1.13%
$ 2.36 million $ 641,787
Jan 7, 5 AM $ 0.0₈237
+0.76%
$ 2.34 million $ 628,504
Jan 7, 4 AM $ 0.0₈234
+0.74%
$ 2.22 million $ 622,128
Jan 7, 3 AM $ 0.0₈232
-4.67%
$ 2.29 million $ 620,159
Jan 7, 2 AM $ 0.0₈248
+0.53%
$ 2.46 million $ 611,269
Jan 7, 1 AM $ 0.0₈244
-7.67%
$ 2.41 million $ 603,368
Jan 7, 12 AM $ 0.0₈263
+2.60%
$ 2.6 million $ 603,622
Jan 6, 11 PM $ 0.0₈258
-7.67%
$ 2.59 million $ 594,525
Jan 6, 10 PM $ 0.0₈247
+8.66%
$ 2.53 million $ 539,792
Jan 6, 9 PM $ 0.0₈229
+4.68%
$ 2.26 million $ 484,507
Jan 6, 8 PM $ 0.0₈218
-0.54%
$ 2.21 million $ 418,738
Jan 6, 7 PM $ 0.0₈216
-2.21%
$ 2.13 million $ 373,168
Jan 6, 6 PM $ 0.0₈218
+9.30%
$ 2.15 million $ 339,999
Jan 6, 5 PM $ 0.0₈206
+10.58%
$ 2.04 million $ 261,817
Jan 6, 4 PM $ 0.0₈192
-0.06%
$ 1.9 million $ 209,078
Jan 6, 3 PM $ 0.0₈197
+1.23%
$ 1.95 million $ 196,510
Jan 6, 2 PM $ 0.0₈197
+3.91%
$ 1.95 million $ 182,655
Jan 6, 1 PM $ 0.0₈195
+1.66%
$ 1.92 million $ 179,448
Jan 6, 12 PM $ 0.0₈194
+1.05%
$ 1.92 million $ 182,702
Jan 6, 11 AM $ 0.0₈188
-2.04%
$ 1.86 million $ 176,814
Jan 6, 10 AM $ 0.0₈193
-0.02%
$ 1.9 million $ 176,259
Jan 6, 9 AM $ 0.0₈181
-0.86%
$ 1.79 million $ 149,750
Jan 6, 8 AM $ 0.0₈185
-0.98%
$ 1.83 million $ 154,545
Jan 6, 7 AM $ 0.0₈19
-0.98%
$ 1.88 million $ 152,645
Jan 6, 6 AM $ 0.0₈194
+2.46%
$ 1.92 million $ 155,511
Jan 6, 5 AM $ 0.0₈192
-4.01%
$ 1.9 million $ 159,364
Jan 6, 4 AM $ 0.0₈194
+1.38%
$ 1.91 million $ 159,901
Jan 6, 3 AM $ 0.0₈186
+0.24%
$ 1.84 million $ 158,083
Jan 6, 2 AM $ 0.0₈185
-3.54%
$ 1.83 million $ 161,820
Jan 6, 1 AM $ 0.0₈19
-0.89%
$ 1.87 million $ 158,690
Jan 6, 12 AM $ 0.0₈191
-5.60%
$ 1.89 million $ 151,941
Jan 5, 11 PM $ 0.0₈199
-1.18%
$ 1.97 million $ 150,770