Hachiko Historical Data

$HACHI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0₈371
-1.84%
$ 3.63 million $ 68,129
Mar 12, 12 PM $ 0.0₈359
+3.58%
$ 3.51 million $ 64,457
Mar 12, 11 AM $ 0.0₈345
+1.93%
$ 3.37 million $ 58,226
Mar 12, 10 AM $ 0.0₈336
+0.01%
$ 3.28 million $ 57,249
Mar 12, 9 AM $ 0.0₈335
+0.68%
$ 3.27 million $ 60,633
Mar 12, 8 AM $ 0.0₈334
+0.34%
$ 3.26 million $ 63,567
Mar 12, 7 AM $ 0.0₈331
-0.34%
$ 3.23 million $ 63,293
Mar 12, 6 AM $ 0.0₈331
+0.46%
$ 3.23 million $ 64,367
Mar 12, 5 AM $ 0.0₈331
+0.19%
$ 3.23 million $ 67,899
Mar 12, 4 AM $ 0.0₈33
-0.60%
$ 3.22 million $ 70,517
Mar 12, 3 AM $ 0.0₈336
+0.66%
$ 3.28 million $ 72,099
Mar 12, 2 AM $ 0.0₈336
+0.63%
$ 3.29 million $ 73,452
Mar 12, 1 AM $ 0.0₈333
+0.50%
$ 3.26 million $ 76,160
Mar 12, 12 AM $ 0.0₈333
+0.50%
$ 3.25 million $ 77,259
Mar 11, 11 PM $ 0.0₈331
-2.61%
$ 3.23 million $ 81,946
Mar 11, 10 PM $ 0.0₈346
+5.79%
$ 3.38 million $ 80,778
Mar 11, 9 PM $ 0.0₈327
-0.05%
$ 3.19 million $ 80,846
Mar 11, 8 PM $ 0.0₈327
+0.45%
$ 3.2 million $ 93,498
Mar 11, 7 PM $ 0.0₈325
-1.99%
$ 3.17 million $ 93,838
Mar 11, 6 PM $ 0.0₈332
+0.66%
$ 3.24 million $ 96,567
Mar 11, 5 PM $ 0.0₈331
-0.84%
$ 3.24 million $ 97,380
Mar 11, 4 PM $ 0.0₈325
+1.46%
$ 3.17 million $ 95,361
Mar 11, 3 PM $ 0.0₈324
-1.71%
$ 3.17 million $ 88,167
Mar 11, 2 PM $ 0.0₈33
-3.94%
$ 3.23 million $ 87,874
Mar 11, 1 PM $ 0.0₈344
-0.07%
$ 3.36 million $ 79,519
Mar 11, 12 PM $ 0.0₈345
+0.27%
$ 3.37 million $ 77,143
Mar 11, 11 AM $ 0.0₈343
-1.66%
$ 3.35 million $ 78,979
Mar 11, 10 AM $ 0.0₈343
+0.38%
$ 3.35 million $ 78,276
Mar 11, 9 AM $ 0.0₈353
-1.91%
$ 3.45 million $ 74,446
Mar 11, 8 AM $ 0.0₈36
+0.77%
$ 3.52 million $ 73,048
Mar 11, 7 AM $ 0.0₈36
-0.56%
$ 3.52 million $ 73,186
Mar 11, 6 AM $ 0.0₈342
-0.21%
$ 3.35 million $ 73,549
Mar 11, 5 AM $ 0.0₈349
+0.93%
$ 3.41 million $ 71,052
Mar 11, 4 AM $ 0.0₈353
+1.26%
$ 3.45 million $ 71,177
Mar 11, 3 AM $ 0.0₈349
-0.51%
$ 3.41 million $ 68,651
Mar 11, 2 AM $ 0.0₈357
+0.18%
$ 3.49 million $ 69,951
Mar 11, 1 AM $ 0.0₈361
+0.77%
$ 3.53 million $ 69,372
Mar 11, 12 AM $ 0.0₈352
+1.74%
$ 3.43 million $ 69,348
Mar 10, 11 PM $ 0.0₈361
+0.72%
$ 3.53 million $ 67,642
Mar 10, 10 PM $ 0.0₈35
+2.70%
$ 3.42 million $ 66,077
Mar 10, 9 PM $ 0.0₈349
-3.71%
$ 3.41 million $ 63,186
Mar 10, 8 PM $ 0.0₈366
+0.23%
$ 3.58 million $ 52,115
Mar 10, 7 PM $ 0.0₈365
+0.16%
$ 3.57 million $ 52,733
Mar 10, 6 PM $ 0.0₈367
-1.96%
$ 3.59 million $ 56,910
Mar 10, 5 PM $ 0.0₈382
+0.56%
$ 3.73 million $ 59,183
Mar 10, 4 PM $ 0.0₈383
+0.64%
$ 3.75 million $ 62,206
Mar 10, 3 PM $ 0.0₈381
+0.38%
$ 3.72 million $ 63,851
Mar 10, 2 PM $ 0.0₈375
-2.34%
$ 3.67 million $ 69,907
Mar 10, 1 PM $ 0.0₈379
+0.00%
$ 3.7 million $ 71,780
Mar 10, 12 PM $ 0.0₈395
-0.34%
$ 3.86 million $ 70,624