Hachiko Historical Data

$HACHI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0₈199
-1.18%
$ 1.97 million $ 150,770
Jan 5, 10 PM $ 0.0₈2
-2.30%
$ 1.98 million $ 155,541
Jan 5, 9 PM $ 0.0₈204
-4.22%
$ 2.02 million $ 178,885
Jan 5, 8 PM $ 0.0₈204
-2.37%
$ 2.02 million $ 178,496
Jan 5, 7 PM $ 0.0₈21
-1.24%
$ 2.07 million $ 184,246
Jan 5, 6 PM $ 0.0₈209
-0.96%
$ 2.06 million $ 183,303
Jan 5, 5 PM $ 0.0₈209
-0.48%
$ 2.06 million $ 188,842
Jan 5, 4 PM $ 0.0₈217
-3.03%
$ 2.14 million $ 194,427
Jan 5, 3 PM $ 0.0₈22
+8.14%
$ 2.18 million $ 203,421
Jan 5, 2 PM $ 0.0₈205
+1.66%
$ 2.03 million $ 202,255
Jan 5, 1 PM $ 0.0₈199
-3.02%
$ 2.03 million $ 206,250
Jan 5, 12 PM $ 0.0₈203
+2.86%
$ 2 million $ 207,658
Jan 5, 11 AM $ 0.0₈199
+2.46%
$ 1.96 million $ 208,316
Jan 5, 10 AM $ 0.0₈2
+3.61%
$ 1.98 million $ 207,521
Jan 5, 9 AM $ 0.0₈194
+3.45%
$ 1.91 million $ 208,105
Jan 5, 8 AM $ 0.0₈187
-1.62%
$ 1.85 million $ 208,088
Jan 5, 7 AM $ 0.0₈191
+0.60%
$ 1.88 million $ 207,547
Jan 5, 6 AM $ 0.0₈19
-4.24%
$ 1.87 million $ 217,229
Jan 5, 5 AM $ 0.0₈201
+2.30%
$ 1.98 million $ 220,621
Jan 5, 4 AM $ 0.0₈195
-4.63%
$ 1.93 million $ 239,102
Jan 5, 3 AM $ 0.0₈205
+1.85%
$ 2.03 million $ 244,081
Jan 5, 2 AM $ 0.0₈198
-1.67%
$ 1.97 million $ 256,370
Jan 5, 1 AM $ 0.0₈202
-1.55%
$ 2 million $ 259,002
Jan 5, 12 AM $ 0.0₈202
+1.48%
$ 2 million $ 265,957
Jan 4, 11 PM $ 0.0₈199
-4.50%
$ 1.97 million $ 273,801
Jan 4, 10 PM $ 0.0₈206
+3.79%
$ 2.04 million $ 276,349
Jan 4, 9 PM $ 0.0₈201
-6.07%
$ 1.99 million $ 284,659
Jan 4, 8 PM $ 0.0₈217
-5.95%
$ 2.15 million $ 278,593
Jan 4, 7 PM $ 0.0₈213
-5.15%
$ 2.11 million $ 294,799
Jan 4, 6 PM $ 0.0₈231
+1.86%
$ 2.27 million $ 326,052
Jan 4, 5 PM $ 0.0₈221
-6.04%
$ 2.19 million $ 479,598
Jan 4, 4 PM $ 0.0₈245
+5.96%
$ 2.42 million $ 539,742
Jan 4, 3 PM $ 0.0₈233
+2.25%
$ 2.3 million $ 554,778
Jan 4, 2 PM $ 0.0₈232
+6.12%
$ 2.29 million $ 556,311
Jan 4, 1 PM $ 0.0₈206
+0.28%
$ 2.04 million $ 568,110
Jan 4, 12 PM $ 0.0₈203
-4.08%
$ 2.01 million $ 589,061
Jan 4, 11 AM $ 0.0₈215
+4.29%
$ 2.12 million $ 609,708
Jan 4, 10 AM $ 0.0₈204
+3.17%
$ 2.02 million $ 620,837
Jan 4, 9 AM $ 0.0₈199
+0.65%
$ 1.97 million $ 621,660
Jan 4, 8 AM $ 0.0₈201
+0.71%
$ 1.95 million $ 626,689
Jan 4, 7 AM $ 0.0₈193
-6.51%
$ 1.91 million $ 640,540
Jan 4, 6 AM $ 0.0₈207
-6.90%
$ 2.05 million $ 637,763
Jan 4, 5 AM $ 0.0₈207
-8.88%
$ -- $ 627,911
Jan 4, 4 AM $ 0.0₈219
+3.61%
$ -- $ 608,378
Jan 4, 3 AM $ 0.0₈208
+6.79%
$ -- $ 604,804
Jan 4, 2 AM $ 0.0₈172
+1.70%
$ -- $ 589,905
Jan 4, 1 AM $ 0.0₈168
+1.22%
$ -- $ 585,198
Jan 4, 12 AM $ 0.0₈165
+1.89%
$ -- $ 578,300
Jan 3, 11 PM $ 0.0₈159
-4.10%
$ 1.59 million $ 574,405
Jan 3, 10 PM $ 0.0₈165
-2.15%
$ 1.62 million $ 565,415