Hachiko Historical Data

$HACHI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0₈379
+0.00%
$ 3.7 million $ 71,780
Mar 10, 12 PM $ 0.0₈395
-0.34%
$ 3.86 million $ 70,624
Mar 10, 11 AM $ 0.0₈396
-0.23%
$ 3.87 million $ 68,046
Mar 10, 10 AM $ 0.0₈397
-1.08%
$ 3.88 million $ 68,479
Mar 10, 9 AM $ 0.0₈404
+1.94%
$ 3.95 million $ 68,523
Mar 10, 8 AM $ 0.0₈399
-0.13%
$ 3.9 million $ 69,000
Mar 10, 7 AM $ 0.0₈397
-0.35%
$ 3.88 million $ 69,992
Mar 10, 6 AM $ 0.0₈402
+1.21%
$ 3.93 million $ 70,758
Mar 10, 5 AM $ 0.0₈397
+0.43%
$ 3.88 million $ 70,657
Mar 10, 4 AM $ 0.0₈393
-0.60%
$ 3.84 million $ 71,872
Mar 10, 3 AM $ 0.0₈402
+1.62%
$ 3.93 million $ 72,904
Mar 10, 2 AM $ 0.0₈388
+1.16%
$ 3.79 million $ 73,132
Mar 10, 1 AM $ 0.0₈384
-0.05%
$ 3.75 million $ 75,265
Mar 10, 12 AM $ 0.0₈383
-0.52%
$ 3.74 million $ 77,175
Mar 9, 11 PM $ 0.0₈389
-0.09%
$ 3.8 million $ 78,589
Mar 9, 10 PM $ 0.0₈389
+2.60%
$ 3.8 million $ 84,349
Mar 9, 9 PM $ 0.0₈381
+1.23%
$ 3.72 million $ 84,187
Mar 9, 8 PM $ 0.0₈377
+1.99%
$ 3.68 million $ 86,602
Mar 9, 7 PM $ 0.0₈369
+1.65%
$ 3.61 million $ 90,707
Mar 9, 6 PM $ 0.0₈373
+0.93%
$ 3.64 million $ 94,395
Mar 9, 5 PM $ 0.0₈373
-1.63%
$ 3.65 million $ 103,788
Mar 9, 4 PM $ 0.0₈378
+0.55%
$ 3.69 million $ 105,410
Mar 9, 3 PM $ 0.0₈368
-4.89%
$ 3.59 million $ 104,199
Mar 9, 2 PM $ 0.0₈387
-4.59%
$ 3.78 million $ 99,837
Mar 9, 1 PM $ 0.0₈406
+1.65%
$ 3.97 million $ 95,816
Mar 9, 12 PM $ 0.0₈405
+1.21%
$ 3.96 million $ 95,366
Mar 9, 11 AM $ 0.0₈399
+0.18%
$ 3.9 million $ 104,099
Mar 9, 10 AM $ 0.0₈399
-1.41%
$ 3.9 million $ 121,237
Mar 9, 9 AM $ 0.0₈401
-1.00%
$ 3.91 million $ 122,975
Mar 9, 8 AM $ 0.0₈397
+0.67%
$ 3.88 million $ 120,656
Mar 9, 7 AM $ 0.0₈399
+0.15%
$ 3.89 million $ 119,728
Mar 9, 6 AM $ 0.0₈407
+0.60%
$ 3.98 million $ 119,554
Mar 9, 5 AM $ 0.0₈402
-1.29%
$ 3.93 million $ 121,426
Mar 9, 4 AM $ 0.0₈407
+2.70%
$ 3.98 million $ 124,361
Mar 9, 3 AM $ 0.0₈397
+1.15%
$ 3.88 million $ 121,950
Mar 9, 2 AM $ 0.0₈391
+1.17%
$ 3.83 million $ 120,145
Mar 9, 1 AM $ 0.0₈387
-1.13%
$ 3.79 million $ 119,970
Mar 9, 12 AM $ 0.0₈389
+1.26%
$ 3.8 million $ 117,936
Mar 8, 11 PM $ 0.0₈388
-1.98%
$ 3.79 million $ 115,965
Mar 8, 10 PM $ 0.0₈394
-0.34%
$ 3.85 million $ 111,694
Mar 8, 9 PM $ 0.0₈396
+1.31%
$ 3.87 million $ 111,624
Mar 8, 8 PM $ 0.0₈392
-1.56%
$ 3.83 million $ 111,138
Mar 8, 7 PM $ 0.0₈398
-0.66%
$ 3.89 million $ 108,478
Mar 8, 6 PM $ 0.0₈401
-3.24%
$ 3.92 million $ 103,630
Mar 8, 5 PM $ 0.0₈414
-1.75%
$ 4.05 million $ 91,297
Mar 8, 4 PM $ 0.0₈428
-0.59%
$ 4.18 million $ 101,529
Mar 8, 3 PM $ 0.0₈436
-1.67%
$ 4.26 million $ 108,513
Mar 8, 2 PM $ 0.0₈448
+1.33%
$ 4.38 million $ 112,387
Mar 8, 1 PM $ 0.0₈449
+1.02%
$ 4.38 million $ 110,807
Mar 8, 12 PM $ 0.0₈447
-4.92%
$ 4.37 million $ 111,400