Hachiko Historical Data

$HACHI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0₈449
+1.02%
$ 4.38 million $ 110,807
Mar 8, 12 PM $ 0.0₈447
-4.92%
$ 4.37 million $ 111,400
Mar 8, 11 AM $ 0.0₈468
+1.90%
$ 4.57 million $ 105,499
Mar 8, 10 AM $ 0.0₈447
+1.82%
$ 4.37 million $ 90,510
Mar 8, 9 AM $ 0.0₈438
+1.84%
$ 4.28 million $ 90,281
Mar 8, 8 AM $ 0.0₈432
-1.80%
$ 4.22 million $ 91,652
Mar 8, 7 AM $ 0.0₈434
+1.58%
$ 4.24 million $ 91,482
Mar 8, 6 AM $ 0.0₈424
-0.11%
$ 4.14 million $ 90,681
Mar 8, 5 AM $ 0.0₈418
+0.16%
$ 4.09 million $ 90,460
Mar 8, 4 AM $ 0.0₈43
-0.12%
$ 4.21 million $ 86,855
Mar 8, 3 AM $ 0.0₈43
-0.79%
$ 4.2 million $ 88,112
Mar 8, 2 AM $ 0.0₈435
-1.61%
$ 4.25 million $ 88,732
Mar 8, 1 AM $ 0.0₈428
+0.26%
$ 4.18 million $ 90,163
Mar 8, 12 AM $ 0.0₈43
+0.00%
$ 4.2 million $ 90,947
Mar 7, 11 PM $ 0.0₈429
-0.48%
$ 4.2 million $ 95,224
Mar 7, 10 PM $ 0.0₈432
-1.03%
$ 4.22 million $ 94,530
Mar 7, 9 PM $ 0.0₈437
+0.66%
$ 4.27 million $ 95,171
Mar 7, 8 PM $ 0.0₈434
+0.92%
$ 4.24 million $ 93,594
Mar 7, 7 PM $ 0.0₈43
-2.61%
$ 4.2 million $ 91,670
Mar 7, 6 PM $ 0.0₈442
-4.99%
$ 4.32 million $ 89,581
Mar 7, 5 PM $ 0.0₈465
+4.82%
$ 4.54 million $ 86,649
Mar 7, 4 PM $ 0.0₈442
+1.25%
$ 4.32 million $ 71,628
Mar 7, 3 PM $ 0.0₈437
+6.93%
$ 4.27 million $ 69,968
Mar 7, 2 PM $ 0.0₈408
-1.19%
$ 3.99 million $ 66,040
Mar 7, 1 PM $ 0.0₈413
-0.09%
$ 4.04 million $ 67,179
Mar 7, 12 PM $ 0.0₈413
+3.18%
$ 4.04 million $ 68,097
Mar 7, 11 AM $ 0.0₈401
-1.13%
$ 3.91 million $ 68,429
Mar 7, 10 AM $ 0.0₈405
-0.27%
$ 3.96 million $ 66,721
Mar 7, 9 AM $ 0.0₈412
+1.03%
$ 4.03 million $ 65,597
Mar 7, 8 AM $ 0.0₈413
+1.46%
$ 4.04 million $ 65,306
Mar 7, 7 AM $ 0.0₈407
-2.09%
$ 3.98 million $ 67,830
Mar 7, 6 AM $ 0.0₈416
+0.24%
$ 4.06 million $ 69,305
Mar 7, 5 AM $ 0.0₈415
+0.14%
$ 4.05 million $ 70,117
Mar 7, 4 AM $ 0.0₈414
-0.69%
$ 4.05 million $ 70,580
Mar 7, 3 AM $ 0.0₈417
+2.38%
$ 4.07 million $ 71,112
Mar 7, 2 AM $ 0.0₈407
-3.09%
$ 3.98 million $ 69,779
Mar 7, 1 AM $ 0.0₈42
-3.54%
$ 4.11 million $ 69,351
Mar 7, 12 AM $ 0.0₈435
+5.29%
$ 4.25 million $ 68,523
Mar 6, 11 PM $ 0.0₈413
+0.84%
$ 4.04 million $ 65,641
Mar 6, 10 PM $ 0.0₈41
+0.06%
$ 4.01 million $ 68,059
Mar 6, 9 PM $ 0.0₈409
+0.09%
$ 4 million $ 69,181
Mar 6, 8 PM $ 0.0₈409
-3.43%
$ 4 million $ 79,263
Mar 6, 7 PM $ 0.0₈424
+2.03%
$ 4.14 million $ 83,778
Mar 6, 6 PM $ 0.0₈417
+0.32%
$ 4.07 million $ 176,713
Mar 6, 5 PM $ 0.0₈411
-1.37%
$ 4.01 million $ 183,915
Mar 6, 4 PM $ 0.0₈411
+0.41%
$ 4.02 million $ 184,591
Mar 6, 3 PM $ 0.0₈412
+2.15%
$ 4.02 million $ 186,560
Mar 6, 2 PM $ 0.0₈408
-0.33%
$ 3.99 million $ 186,492
Mar 6, 1 PM $ 0.0₈409
+0.58%
$ 3.99 million $ 191,716
Mar 6, 12 PM $ 0.0₈406
-1.30%
$ 3.97 million $ 191,751