Hachiko Historical Data

$HACHI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₈353
-3.67%
$ 3.49 million $ 111,502
Jan 1, 8 PM $ 0.0₈368
-1.19%
$ 3.64 million $ 111,621
Jan 1, 7 PM $ 0.0₈373
+4.85%
$ 3.69 million $ 126,976
Jan 1, 6 PM $ 0.0₈353
-4.06%
$ 3.49 million $ 136,504
Jan 1, 5 PM $ 0.0₈366
-1.33%
$ 3.63 million $ 144,399
Jan 1, 4 PM $ 0.0₈365
+3.22%
$ 3.61 million $ 159,275
Jan 1, 3 PM $ 0.0₈366
+2.27%
$ 3.62 million $ 153,755
Jan 1, 2 PM $ 0.0₈364
-0.23%
$ 3.58 million $ 155,774
Jan 1, 1 PM $ 0.0₈365
-2.37%
$ 3.61 million $ 162,395
Jan 1, 12 PM $ 0.0₈375
-2.64%
$ 3.71 million $ 169,610
Jan 1, 11 AM $ 0.0₈384
+2.63%
$ 3.8 million $ 174,940
Jan 1, 10 AM $ 0.0₈374
+1.71%
$ 3.68 million $ 174,210
Jan 1, 9 AM $ 0.0₈365
+1.95%
$ 3.6 million $ 184,424
Jan 1, 8 AM $ 0.0₈356
-1.45%
$ 3.52 million $ 187,094
Jan 1, 7 AM $ 0.0₈368
+5.24%
$ 3.64 million $ 192,946
Jan 1, 6 AM $ 0.0₈348
-4.06%
$ 3.44 million $ 194,329
Jan 1, 5 AM $ 0.0₈366
+2.57%
$ 3.62 million $ 197,962
Jan 1, 4 AM $ 0.0₈354
-1.11%
$ 3.5 million $ 200,754
Jan 1, 3 AM $ 0.0₈368
+3.44%
$ 3.64 million $ 208,966
Jan 1, 2 AM $ 0.0₈349
-1.25%
$ 3.47 million $ 209,553
Jan 1, 1 AM $ 0.0₈352
+3.14%
$ 3.48 million $ 209,666
Jan 1, 12 AM $ 0.0₈341
+0.48%
$ 3.37 million $ 209,537
Dec 31, 11 PM $ 0.0₈339
-0.72%
$ 3.35 million $ 209,963
Dec 31, 10 PM $ 0.0₈339
-2.29%
$ 3.36 million $ 214,987
Dec 31, 9 PM $ 0.0₈354
-1.66%
$ 3.5 million $ 214,724
Dec 31, 8 PM $ 0.0₈361
+9.03%
$ 3.57 million $ 205,948
Dec 31, 7 PM $ 0.0₈349
+3.05%
$ 3.45 million $ 196,722
Dec 31, 6 PM $ 0.0₈342
-7.70%
$ 3.38 million $ 192,329
Dec 31, 5 PM $ 0.0₈369
+8.62%
$ 3.65 million $ 186,554
Dec 31, 4 PM $ 0.0₈341
-2.00%
$ 3.38 million $ 173,536
Dec 31, 3 PM $ 0.0₈346
+1.08%
$ 3.42 million $ 182,457
Dec 31, 2 PM $ 0.0₈345
+1.52%
$ 3.41 million $ 184,412
Dec 31, 1 PM $ 0.0₈337
-0.13%
$ 3.33 million $ 183,341
Dec 31, 12 PM $ 0.0₈333
-5.63%
$ 3.29 million $ 181,602
Dec 31, 11 AM $ 0.0₈354
-4.28%
$ 3.5 million $ 181,847
Dec 31, 10 AM $ 0.0₈367
+5.84%
$ 3.63 million $ 188,812
Dec 31, 9 AM $ 0.0₈348
+2.25%
$ 3.44 million $ 184,768
Dec 31, 8 AM $ 0.0₈342
+0.32%
$ 3.38 million $ 185,262
Dec 31, 7 AM $ 0.0₈344
-2.57%
$ 3.4 million $ 183,541
Dec 31, 6 AM $ 0.0₈345
+3.42%
$ 3.41 million $ 184,065
Dec 31, 5 AM $ 0.0₈349
-0.76%
$ 3.45 million $ 183,816
Dec 31, 4 AM $ 0.0₈351
-2.04%
$ 3.47 million $ 190,255
Dec 31, 3 AM $ 0.0₈365
+2.15%
$ 3.61 million $ 191,761
Dec 31, 2 AM $ 0.0₈358
-3.48%
$ 3.54 million $ 191,731
Dec 31, 1 AM $ 0.0₈371
-0.57%
$ 3.67 million $ 229,564
Dec 31, 12 AM $ 0.0₈374
-3.28%
$ 3.7 million $ 234,813
Dec 30, 11 PM $ 0.0₈383
+8.36%
$ 3.78 million $ 235,196
Dec 30, 10 PM $ 0.0₈356
-3.91%
$ 3.52 million $ 239,906
Dec 30, 9 PM $ 0.0₈373
+0.91%
$ 3.68 million $ 246,732
Dec 30, 8 PM $ 0.0₈375
+3.45%
$ 3.75 million $ 310,665