Hachiko Historical Data

$HACHI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0₈375
+3.45%
$ 3.75 million $ 310,665
Dec 30, 7 PM $ 0.0₈372
-1.23%
$ 3.58 million $ 311,149
Dec 30, 6 PM $ 0.0₈382
+2.48%
$ 3.78 million $ 289,458
Dec 30, 5 PM $ 0.0₈38
-1.36%
$ 3.7 million $ 304,548
Dec 30, 4 PM $ 0.0₈404
+2.11%
$ 3.99 million $ 319,862
Dec 30, 3 PM $ 0.0₈38
+2.13%
$ 3.73 million $ 320,566
Dec 30, 2 PM $ 0.0₈372
-0.02%
$ 3.68 million $ 321,578
Dec 30, 1 PM $ 0.0₈375
-3.65%
$ 3.71 million $ 327,016
Dec 30, 12 PM $ 0.0₈383
-2.88%
$ 3.79 million $ 352,969
Dec 30, 11 AM $ 0.0₈395
+1.75%
$ 4.03 million $ 372,201
Dec 30, 10 AM $ 0.0₈386
-3.67%
$ 3.82 million $ 364,116
Dec 30, 9 AM $ 0.0₈4
-5.07%
$ 3.96 million $ 362,634
Dec 30, 8 AM $ 0.0₈409
-3.05%
$ 4.14 million $ 367,973
Dec 30, 7 AM $ 0.0₈424
-0.15%
$ 4.17 million $ 364,929
Dec 30, 6 AM $ 0.0₈422
-3.25%
$ 4.17 million $ 377,096
Dec 30, 5 AM $ 0.0₈437
-0.88%
$ 4.32 million $ 374,650
Dec 30, 4 AM $ 0.0₈47
+7.00%
$ 4.65 million $ 371,845
Dec 30, 3 AM $ 0.0₈438
+2.30%
$ 4.33 million $ 365,786
Dec 30, 2 AM $ 0.0₈429
+0.14%
$ 4.24 million $ 364,477
Dec 30, 1 AM $ 0.0₈436
+11.35%
$ 4.31 million $ 338,006
Dec 30, 12 AM $ 0.0₈382
-7.20%
$ 3.79 million $ 327,034
Dec 29, 11 PM $ 0.0₈41
+0.86%
$ 4.05 million $ 328,568
Dec 29, 10 PM $ 0.0₈412
-7.58%
$ 4.07 million $ 326,116
Dec 29, 9 PM $ 0.0₈454
+6.92%
$ 4.48 million $ 327,735
Dec 29, 8 PM $ 0.0₈371
+2.48%
$ 3.67 million $ 260,300
Dec 29, 7 PM $ 0.0₈364
-0.21%
$ 3.6 million $ 264,472
Dec 29, 6 PM $ 0.0₈377
-0.74%
$ 3.73 million $ 277,420
Dec 29, 5 PM $ 0.0₈379
+14.69%
$ 3.75 million $ 285,617
Dec 29, 4 PM $ 0.0₈339
+3.90%
$ 3.35 million $ 274,221
Dec 29, 3 PM $ 0.0₈337
-1.53%
$ 3.33 million $ 271,008
Dec 29, 2 PM $ 0.0₈341
-3.39%
$ 3.37 million $ 281,052
Dec 29, 1 PM $ 0.0₈359
+7.94%
$ 3.55 million $ 276,944
Dec 29, 12 PM $ 0.0₈345
-7.49%
$ 3.4 million $ 259,270
Dec 29, 11 AM $ 0.0₈378
-0.56%
$ 3.74 million $ 245,345
Dec 29, 10 AM $ 0.0₈384
+2.57%
$ 3.77 million $ 250,067
Dec 29, 9 AM $ 0.0₈374
-4.87%
$ 3.7 million $ 251,557
Dec 29, 8 AM $ 0.0₈39
+2.40%
$ 3.86 million $ 252,525
Dec 29, 7 AM $ 0.0₈376
+2.26%
$ 3.72 million $ 272,601
Dec 29, 6 AM $ 0.0₈372
+1.39%
$ 3.76 million $ 260,695
Dec 29, 5 AM $ 0.0₈369
-2.37%
$ 3.7 million $ 259,427
Dec 29, 4 AM $ 0.0₈372
-3.79%
$ 3.68 million $ 279,566
Dec 29, 3 AM $ 0.0₈384
+0.48%
$ 3.8 million $ 279,946
Dec 29, 2 AM $ 0.0₈375
-3.90%
$ 3.7 million $ 278,347
Dec 29, 1 AM $ 0.0₈392
+2.31%
$ 3.88 million $ 290,176
Dec 29, 12 AM $ 0.0₈378
-5.51%
$ 3.77 million $ 284,618
Dec 28, 11 PM $ 0.0₈403
-3.06%
$ 3.98 million $ 279,661
Dec 28, 10 PM $ 0.0₈405
+3.57%
$ 4 million $ 275,819
Dec 28, 9 PM $ 0.0₈387
+0.81%
$ 3.83 million $ 271,230
Dec 28, 8 PM $ 0.0₈393
-1.65%
$ 3.88 million $ 269,104
Dec 28, 7 PM $ 0.0₈398
+1.99%
$ 3.94 million $ 273,353