Hachiko Historical Data

$HACHI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0₈406
-1.30%
$ 3.97 million $ 191,751
Mar 6, 11 AM $ 0.0₈415
+0.17%
$ 4.05 million $ 191,512
Mar 6, 10 AM $ 0.0₈414
+0.06%
$ 4.04 million $ 193,476
Mar 6, 9 AM $ 0.0₈414
-0.47%
$ 4.04 million $ 194,148
Mar 6, 8 AM $ 0.0₈418
+0.55%
$ 4.09 million $ 195,099
Mar 6, 7 AM $ 0.0₈412
+0.97%
$ 4.02 million $ 196,508
Mar 6, 6 AM $ 0.0₈407
-1.55%
$ 3.97 million $ 192,881
Mar 6, 5 AM $ 0.0₈411
-0.82%
$ 4.02 million $ 190,562
Mar 6, 4 AM $ 0.0₈409
-2.84%
$ 4 million $ 190,795
Mar 6, 3 AM $ 0.0₈422
+0.32%
$ 4.13 million $ 189,616
Mar 6, 2 AM $ 0.0₈42
-1.53%
$ 4.1 million $ 189,441
Mar 6, 1 AM $ 0.0₈426
+1.09%
$ 4.16 million $ 190,994
Mar 6, 12 AM $ 0.0₈417
-0.09%
$ 4.07 million $ 189,782
Mar 5, 11 PM $ 0.0₈415
-0.94%
$ 4.06 million $ 188,138
Mar 5, 10 PM $ 0.0₈417
-0.31%
$ 4.07 million $ 194,994
Mar 5, 9 PM $ 0.0₈418
-1.86%
$ 4.09 million $ 196,730
Mar 5, 8 PM $ 0.0₈433
+0.10%
$ 4.23 million $ 186,459
Mar 5, 7 PM $ 0.0₈433
+0.01%
$ 4.23 million $ 185,429
Mar 5, 6 PM $ 0.0₈439
-0.55%
$ 4.29 million $ 79,055
Mar 5, 5 PM $ 0.0₈435
-0.57%
$ 4.25 million $ 77,830
Mar 5, 4 PM $ 0.0₈445
-0.97%
$ 4.34 million $ 76,106
Mar 5, 3 PM $ 0.0₈453
+0.53%
$ 4.43 million $ 78,231
Mar 5, 2 PM $ 0.0₈454
+0.13%
$ 4.43 million $ 79,725
Mar 5, 1 PM $ 0.0₈453
-0.64%
$ 4.42 million $ 84,214
Mar 5, 12 PM $ 0.0₈451
-2.05%
$ 4.41 million $ 85,228
Mar 5, 11 AM $ 0.0₈461
-0.51%
$ 4.5 million $ 85,053
Mar 5, 10 AM $ 0.0₈456
+0.17%
$ 4.46 million $ 85,697
Mar 5, 9 AM $ 0.0₈459
+1.92%
$ 4.49 million $ 85,125
Mar 5, 8 AM $ 0.0₈451
-1.61%
$ 4.41 million $ 88,332
Mar 5, 7 AM $ 0.0₈46
-0.58%
$ 4.49 million $ 87,645
Mar 5, 6 AM $ 0.0₈461
-0.16%
$ 4.5 million $ 87,486
Mar 5, 5 AM $ 0.0₈465
-0.52%
$ 4.54 million $ 87,860
Mar 5, 4 AM $ 0.0₈469
+1.46%
$ 4.58 million $ 88,813
Mar 5, 3 AM $ 0.0₈461
+0.03%
$ 4.51 million $ 89,269
Mar 5, 2 AM $ 0.0₈464
+1.58%
$ 4.54 million $ 89,246
Mar 5, 1 AM $ 0.0₈457
-1.27%
$ 4.47 million $ 88,719
Mar 5, 12 AM $ 0.0₈466
+0.83%
$ 4.56 million $ 91,706
Mar 4, 11 PM $ 0.0₈464
+0.57%
$ 4.53 million $ 91,696
Mar 4, 10 PM $ 0.0₈465
-2.03%
$ 4.54 million $ 88,041
Mar 4, 9 PM $ 0.0₈475
-1.70%
$ 4.64 million $ 86,482
Mar 4, 8 PM $ 0.0₈475
+0.15%
$ 4.64 million $ 103,931
Mar 4, 7 PM $ 0.0₈478
+0.28%
$ 4.67 million $ 103,217
Mar 4, 6 PM $ 0.0₈474
+0.70%
$ 4.63 million $ 115,442
Mar 4, 5 PM $ 0.0₈477
+0.61%
$ 4.66 million $ 114,948
Mar 4, 4 PM $ 0.0₈474
-0.88%
$ -- $ 115,147
Mar 4, 1 PM $ 0.0₈484
+0.00%
$ 4.73 million $ 103,140
Mar 4, 12 PM $ 0.0₈479
-1.71%
$ 4.68 million $ 105,577
Mar 4, 9 AM $ 0.0₈493
+1.90%
$ 4.82 million $ 105,334
Mar 4, 8 AM $ 0.0₈483
+1.10%
$ 4.72 million $ 103,258
Mar 4, 7 AM $ 0.0₈48
+3.60%
$ 4.69 million $ 100,781