Hachiko Historical Data

$HACHI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0₈483
+1.10%
$ 4.72 million $ 103,258
Mar 4, 7 AM $ 0.0₈48
+3.60%
$ 4.69 million $ 100,781
Mar 4, 6 AM $ 0.0₈459
+1.20%
$ 4.48 million $ 99,024
Mar 4, 5 AM $ 0.0₈452
-0.46%
$ 4.42 million $ 97,980
Mar 4, 4 AM $ 0.0₈454
+0.25%
$ 4.44 million $ 97,387
Mar 4, 3 AM $ 0.0₈458
+0.06%
$ 4.47 million $ 98,181
Mar 4, 2 AM $ 0.0₈457
-0.37%
$ 4.47 million $ 100,446
Mar 4, 1 AM $ 0.0₈459
-1.49%
$ 4.48 million $ 98,703
Mar 4, 12 AM $ 0.0₈466
-1.62%
$ 4.55 million $ 97,161
Mar 3, 11 PM $ 0.0₈474
+0.10%
$ 4.63 million $ 96,889
Mar 3, 10 PM $ 0.0₈46
-3.67%
$ 4.5 million $ 94,191
Mar 3, 9 PM $ 0.0₈478
-3.48%
$ 4.67 million $ 90,911
Mar 3, 8 PM $ 0.0₈496
+0.32%
$ 4.84 million $ 73,711
Mar 3, 7 PM $ 0.0₈493
+0.06%
$ 4.82 million $ 72,950
Mar 3, 6 PM $ 0.0₈493
+5.11%
$ 4.81 million $ 62,439
Mar 3, 5 PM $ 0.0₈469
-0.65%
$ 4.58 million $ 59,148
Mar 3, 4 PM $ 0.0₈472
+1.23%
$ 4.61 million $ 60,393
Mar 3, 3 PM $ 0.0₈466
+2.13%
$ 4.55 million $ 58,942
Mar 3, 2 PM $ 0.0₈456
+1.14%
$ 4.46 million $ 61,626
Mar 3, 1 PM $ 0.0₈451
-0.51%
$ 4.41 million $ 60,314
Mar 3, 12 PM $ 0.0₈453
-0.14%
$ 4.43 million $ 60,757
Mar 3, 11 AM $ 0.0₈455
-0.58%
$ 4.44 million $ 59,984
Mar 3, 10 AM $ 0.0₈457
+2.05%
$ 4.47 million $ 60,823
Mar 3, 9 AM $ 0.0₈448
+0.97%
$ 4.38 million $ 67,254
Mar 3, 8 AM $ 0.0₈444
-5.35%
$ 4.34 million $ 69,302
Mar 3, 7 AM $ 0.0₈47
+0.73%
$ 4.59 million $ 69,273
Mar 3, 6 AM $ 0.0₈466
+0.40%
$ 4.56 million $ 73,145
Mar 3, 5 AM $ 0.0₈464
-0.13%
$ 4.54 million $ 74,444
Mar 3, 4 AM $ 0.0₈465
+0.30%
$ 4.54 million $ 77,112
Mar 3, 3 AM $ 0.0₈461
+0.51%
$ 4.5 million $ 75,140
Mar 3, 2 AM $ 0.0₈458
-0.14%
$ 4.48 million $ 74,185
Mar 3, 1 AM $ 0.0₈463
-0.28%
$ 4.53 million $ 75,216
Mar 3, 12 AM $ 0.0₈462
+0.11%
$ 4.51 million $ 79,513
Mar 2, 11 PM $ 0.0₈461
-2.37%
$ 4.51 million $ 79,464
Mar 2, 10 PM $ 0.0₈473
+0.16%
$ 4.62 million $ 83,889
Mar 2, 9 PM $ 0.0₈472
+1.43%
$ 4.62 million $ 95,777
Mar 2, 8 PM $ 0.0₈465
-0.81%
$ 4.55 million $ 163,545
Mar 2, 7 PM $ 0.0₈469
-0.63%
$ 4.58 million $ 168,297
Mar 2, 6 PM $ 0.0₈472
-1.20%
$ 4.61 million $ 172,553
Mar 2, 5 PM $ 0.0₈478
-1.13%
$ 4.67 million $ 173,944
Mar 2, 4 PM $ 0.0₈484
-0.57%
$ 4.72 million $ 179,548
Mar 2, 3 PM $ 0.0₈486
+2.66%
$ 4.75 million $ 181,518
Mar 2, 2 PM $ 0.0₈472
+4.82%
$ 4.61 million $ 172,296
Mar 2, 1 PM $ 0.0₈451
-1.71%
$ 4.4 million $ 167,300
Mar 2, 12 PM $ 0.0₈458
+0.89%
$ 4.48 million $ 169,664
Mar 2, 11 AM $ 0.0₈454
+2.67%
$ 4.44 million $ 170,165
Mar 2, 10 AM $ 0.0₈443
-3.60%
$ 4.32 million $ 168,231
Mar 2, 9 AM $ 0.0₈46
-2.97%
$ 4.49 million $ 169,310
Mar 2, 8 AM $ 0.0₈474
-0.40%
$ 4.63 million $ 163,263
Mar 2, 7 AM $ 0.0₈473
+0.22%
$ 4.62 million $ 163,685