Hachiko Historical Data

$HACHI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0₈398
+1.99%
$ 3.94 million $ 273,353
Dec 28, 6 PM $ 0.0₈403
+12.13%
$ 3.96 million $ 261,621
Dec 28, 5 PM $ 0.0₈363
-1.09%
$ 3.58 million $ 256,680
Dec 28, 4 PM $ 0.0₈364
-2.23%
$ 3.6 million $ 255,214
Dec 28, 3 PM $ 0.0₈381
-3.35%
$ 3.76 million $ 257,276
Dec 28, 2 PM $ 0.0₈391
+0.51%
$ 3.86 million $ 226,984
Dec 28, 1 PM $ 0.0₈379
-3.33%
$ 3.75 million $ 262,648
Dec 28, 12 PM $ 0.0₈389
-1.30%
$ 3.98 million $ 282,012
Dec 28, 11 AM $ 0.0₈407
-1.60%
$ 3.98 million $ 344,814
Dec 28, 10 AM $ 0.0₈419
-1.04%
$ 4.14 million $ 338,748
Dec 28, 9 AM $ 0.0₈425
+1.97%
$ 4.2 million $ 335,311
Dec 28, 8 AM $ 0.0₈424
-4.46%
$ 4.2 million $ 330,548
Dec 28, 7 AM $ 0.0₈439
-0.56%
$ 4.31 million $ 322,945
Dec 28, 6 AM $ 0.0₈442
-1.26%
$ 4.37 million $ 328,344
Dec 28, 5 AM $ 0.0₈453
+0.30%
$ 4.48 million $ 334,604
Dec 28, 4 AM $ 0.0₈46
+0.81%
$ 4.55 million $ 316,185
Dec 28, 3 AM $ 0.0₈46
+0.21%
$ 4.55 million $ 319,019
Dec 28, 2 AM $ 0.0₈459
+8.94%
$ 4.54 million $ 329,933
Dec 28, 1 AM $ 0.0₈428
-1.16%
$ 4.28 million $ 317,159
Dec 28, 12 AM $ 0.0₈431
-0.98%
$ 4.26 million $ 337,825
Dec 27, 11 PM $ 0.0₈438
-4.65%
$ 4.29 million $ 335,981
Dec 27, 10 PM $ 0.0₈461
+1.23%
$ 4.56 million $ 334,995
Dec 27, 9 PM $ 0.0₈442
-2.66%
$ 4.39 million $ 338,445
Dec 27, 8 PM $ 0.0₈417
-0.46%
$ 4.12 million $ 341,012
Dec 27, 7 PM $ 0.0₈43
-2.10%
$ 4.27 million $ 332,797
Dec 27, 6 PM $ 0.0₈439
-0.54%
$ 4.34 million $ 332,490
Dec 27, 5 PM $ 0.0₈442
+0.08%
$ 4.37 million $ 332,825
Dec 27, 4 PM $ 0.0₈432
-2.31%
$ 4.27 million $ 335,550
Dec 27, 3 PM $ 0.0₈443
-1.69%
$ 4.29 million $ 338,116
Dec 27, 2 PM $ 0.0₈455
+3.32%
$ 4.5 million $ 352,831
Dec 27, 1 PM $ 0.0₈455
+3.26%
$ 4.49 million $ 351,752
Dec 27, 12 PM $ 0.0₈466
-0.14%
$ 4.72 million $ 345,999
Dec 27, 11 AM $ 0.0₈498
-1.84%
$ 4.92 million $ 318,306
Dec 27, 10 AM $ 0.0₈516
-0.44%
$ 5.1 million $ 271,405
Dec 27, 9 AM $ 0.0₈528
+4.18%
$ 5.22 million $ 272,748
Dec 27, 8 AM $ 0.0₈511
-1.88%
$ 5.05 million $ 281,599
Dec 27, 7 AM $ 0.0₈523
-1.08%
$ 5.17 million $ 287,674
Dec 27, 6 AM $ 0.0₈522
+4.34%
$ 5.17 million $ 291,249
Dec 27, 5 AM $ 0.0₈491
+0.77%
$ 4.85 million $ 294,216
Dec 27, 4 AM $ 0.0₈485
-2.81%
$ 4.79 million $ 294,315
Dec 27, 3 AM $ 0.0₈5
+5.03%
$ 4.94 million $ 292,105
Dec 27, 2 AM $ 0.0₈473
+0.11%
$ 4.68 million $ 281,240
Dec 27, 1 AM $ 0.0₈478
+0.53%
$ 4.73 million $ 280,118
Dec 27, 12 AM $ 0.0₈496
-3.14%
$ 4.91 million $ 264,380
Dec 26, 11 PM $ 0.0₈517
+8.11%
$ 5.06 million $ 269,316
Dec 26, 10 PM $ 0.0₈472
+1.16%
$ 4.67 million $ 267,168
Dec 26, 9 PM $ 0.0₈461
-6.49%
$ 4.56 million $ 278,476
Dec 26, 8 PM $ 0.0₈494
+0.16%
$ 4.89 million $ 283,210
Dec 26, 7 PM $ 0.0₈495
-0.39%
$ 4.89 million $ 282,985
Dec 26, 6 PM $ 0.0₈493
+5.09%
$ 4.68 million $ 285,095