Hachiko Historical Data

$HACHI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0₈473
+0.22%
$ 4.62 million $ 163,685
Mar 2, 6 AM $ 0.0₈472
-1.80%
$ 4.61 million $ 160,911
Mar 2, 5 AM $ 0.0₈48
-0.09%
$ 4.69 million $ 164,247
Mar 2, 4 AM $ 0.0₈484
-1.31%
$ 4.73 million $ 151,093
Mar 2, 3 AM $ 0.0₈529
+5.51%
$ 5.17 million $ 164,150
Mar 2, 2 AM $ 0.0₈498
+0.00%
$ 4.86 million $ 151,848
Mar 2, 1 AM $ 0.0₈498
-0.25%
$ 4.87 million $ 155,600
Mar 2, 12 AM $ 0.0₈499
+1.12%
$ 4.88 million $ 166,336
Mar 1, 11 PM $ 0.0₈494
+2.25%
$ 4.82 million $ 165,410
Mar 1, 10 PM $ 0.0₈483
-1.98%
$ 4.72 million $ 162,138
Mar 1, 9 PM $ 0.0₈493
+1.63%
$ 4.81 million $ 151,947
Mar 1, 8 PM $ 0.0₈486
-5.04%
$ 4.75 million $ 87,612
Mar 1, 7 PM $ 0.0₈512
-2.67%
$ 5 million $ 85,289
Mar 1, 6 PM $ 0.0₈525
+2.74%
$ 5.13 million $ 87,518
Mar 1, 5 PM $ 0.0₈511
+0.40%
$ 4.99 million $ 85,740
Mar 1, 4 PM $ 0.0₈509
+2.48%
$ 4.97 million $ 85,288
Mar 1, 3 PM $ 0.0₈496
+0.88%
$ 4.85 million $ 85,790
Mar 1, 2 PM $ 0.0₈493
-1.89%
$ 4.82 million $ 92,387
Mar 1, 1 PM $ 0.0₈502
+3.32%
$ 4.91 million $ 101,806
Mar 1, 12 PM $ 0.0₈486
+1.16%
$ 4.67 million $ 104,673
Mar 1, 11 AM $ 0.0₈48
-0.15%
$ 4.69 million $ 103,032
Mar 1, 10 AM $ 0.0₈481
-0.28%
$ 4.7 million $ 103,698
Mar 1, 9 AM $ 0.0₈482
-0.40%
$ 4.71 million $ 103,067
Mar 1, 8 AM $ 0.0₈483
+1.53%
$ 4.72 million $ 107,986
Mar 1, 7 AM $ 0.0₈476
-0.33%
$ 4.65 million $ 117,573
Mar 1, 6 AM $ 0.0₈478
-2.90%
$ 4.67 million $ 134,618
Mar 1, 5 AM $ 0.0₈493
-0.70%
$ 4.81 million $ 147,061
Mar 1, 4 AM $ 0.0₈496
-0.14%
$ 4.85 million $ 150,271
Mar 1, 3 AM $ 0.0₈497
-0.49%
$ 4.85 million $ 154,787
Mar 1, 2 AM $ 0.0₈499
+0.62%
$ 4.88 million $ 179,220
Mar 1, 1 AM $ 0.0₈496
+1.10%
$ 4.84 million $ 179,158
Mar 1, 12 AM $ 0.0₈49
+0.52%
$ 4.79 million $ 188,794
Feb 28, 11 PM $ 0.0₈488
-1.89%
$ 4.77 million $ 190,965
Feb 28, 10 PM $ 0.0₈497
+2.18%
$ 4.86 million $ 191,185
Feb 28, 9 PM $ 0.0₈487
-1.21%
$ 4.76 million $ 194,945
Feb 28, 8 PM $ 0.0₈492
+1.60%
$ 4.81 million $ 202,268
Feb 28, 7 PM $ 0.0₈483
+4.04%
$ 4.72 million $ 197,200
Feb 28, 6 PM $ 0.0₈464
-3.01%
$ 4.53 million $ 202,462
Feb 28, 5 PM $ 0.0₈478
+0.43%
$ 4.67 million $ 199,565
Feb 28, 4 PM $ 0.0₈476
-0.47%
$ 4.65 million $ 199,088
Feb 28, 3 PM $ 0.0₈48
-5.09%
$ 4.69 million $ 197,490
Feb 28, 2 PM $ 0.0₈505
+4.31%
$ 4.93 million $ 194,320
Feb 28, 1 PM $ 0.0₈483
+4.50%
$ 4.72 million $ 182,956
Feb 28, 12 PM $ 0.0₈462
-3.21%
$ 4.51 million $ 181,703
Feb 28, 11 AM $ 0.0₈477
-1.15%
$ 4.66 million $ 187,319
Feb 28, 10 AM $ 0.0₈483
+2.94%
$ 4.61 million $ 187,368
Feb 28, 9 AM $ 0.0₈469
-0.63%
$ 4.58 million $ 179,975
Feb 28, 8 AM $ 0.0₈472
-2.60%
$ 4.61 million $ 178,713
Feb 28, 7 AM $ 0.0₈484
+7.43%
$ 4.73 million $ 175,498
Feb 28, 6 AM $ 0.0₈452
-11.29%
$ 4.42 million $ 162,176