Hachiko Historical Data

$HACHI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0₈493
+5.09%
$ 4.68 million $ 285,095
Dec 26, 5 PM $ 0.0₈467
+1.72%
$ 4.62 million $ 284,731
Dec 26, 4 PM $ 0.0₈473
-4.35%
$ 4.68 million $ 286,625
Dec 26, 3 PM $ 0.0₈492
-3.78%
$ 4.87 million $ 290,152
Dec 26, 2 PM $ 0.0₈52
-2.05%
$ 5.14 million $ 284,826
Dec 26, 1 PM $ 0.0₈527
-2.92%
$ 5.21 million $ 274,486
Dec 26, 12 PM $ 0.0₈547
+4.20%
$ 5.27 million $ 270,430
Dec 26, 11 AM $ 0.0₈528
+4.80%
$ 5.22 million $ 274,028
Dec 26, 10 AM $ 0.0₈506
+0.67%
$ 5 million $ 278,086
Dec 26, 9 AM $ 0.0₈506
-1.92%
$ 5 million $ 283,544
Dec 26, 8 AM $ 0.0₈516
+3.68%
$ 5.1 million $ 274,934
Dec 26, 7 AM $ 0.0₈506
+7.57%
$ 4.95 million $ 262,665
Dec 26, 6 AM $ 0.0₈472
-3.00%
$ 4.67 million $ 271,166
Dec 26, 5 AM $ 0.0₈431
+3.85%
$ 4.26 million $ 269,352
Dec 26, 4 AM $ 0.0₈411
-5.95%
$ 4.06 million $ 269,664
Dec 26, 3 AM $ 0.0₈445
-2.58%
$ 4.4 million $ 273,086
Dec 26, 2 AM $ 0.0₈44
+2.69%
$ 4.35 million $ 284,721
Dec 26, 1 AM $ 0.0₈43
-1.25%
$ 4.25 million $ 294,325
Dec 26, 12 AM $ 0.0₈433
+5.44%
$ 4.28 million $ 304,249
Dec 25, 11 PM $ 0.0₈419
-3.90%
$ 4.29 million $ 302,877
Dec 25, 10 PM $ 0.0₈448
+2.56%
$ 4.43 million $ 317,460
Dec 25, 9 PM $ 0.0₈449
-4.82%
$ 4.44 million $ 320,937
Dec 25, 8 PM $ 0.0₈47
+0.25%
$ 4.67 million $ 326,611
Dec 25, 7 PM $ 0.0₈471
-2.07%
$ 4.66 million $ 348,173
Dec 25, 6 PM $ 0.0₈488
-0.07%
$ 4.82 million $ 376,716
Dec 25, 5 PM $ 0.0₈486
-3.87%
$ 4.81 million $ 401,257
Dec 25, 4 PM $ 0.0₈481
+2.54%
$ 4.76 million $ 444,615
Dec 25, 3 PM $ 0.0₈459
-8.13%
$ 4.57 million $ 533,302
Dec 25, 2 PM $ 0.0₈516
+2.88%
$ 5.1 million $ 525,915
Dec 25, 1 PM $ 0.0₈513
+2.00%
$ 5.03 million $ 546,410
Dec 25, 12 PM $ 0.0₈472
-5.22%
$ 4.69 million $ 569,992
Dec 25, 11 AM $ 0.0₈5
-2.42%
$ 4.95 million $ 580,331
Dec 25, 10 AM $ 0.0₈52
+0.20%
$ 5.14 million $ 623,181
Dec 25, 9 AM $ 0.0₈51
-0.83%
$ 5.04 million $ 623,073
Dec 25, 8 AM $ 0.0₈524
-3.74%
$ 4.97 million $ 623,523
Dec 25, 7 AM $ 0.0₈544
-2.88%
$ 5.38 million $ 625,019
Dec 25, 6 AM $ 0.0₈551
+7.51%
$ 5.39 million $ 628,502
Dec 25, 5 AM $ 0.0₈537
-1.63%
$ 5.31 million $ 623,478
Dec 25, 4 AM $ 0.0₈543
-1.68%
$ 5.37 million $ 628,791
Dec 25, 3 AM $ 0.0₈554
-3.90%
$ 5.48 million $ 634,309
Dec 25, 2 AM $ 0.0₈555
+11.32%
$ 5.47 million $ 624,872
Dec 25, 1 AM $ 0.0₈507
-5.10%
$ 5.01 million $ 663,761
Dec 25, 12 AM $ 0.0₈527
+3.17%
$ 5.21 million $ 652,861
Dec 24, 11 PM $ 0.0₈514
-2.69%
$ 5.02 million $ 657,019
Dec 24, 10 PM $ 0.0₈513
+2.42%
$ 5.07 million $ 656,339
Dec 24, 4 PM $ 0.0₈449
+2.74%
$ 4.44 million $ 509,168
Dec 24, 3 PM $ 0.0₈429
-1.14%
$ 4.24 million $ 503,243
Dec 24, 2 PM $ 0.0₈436
-7.25%
$ 4.31 million $ 514,241
Dec 24, 1 PM $ 0.0₈46
+0.91%
$ 4.54 million $ 528,856
Dec 24, 12 PM $ 0.0₈46
+9.38%
$ 4.46 million $ 504,559