Hachiko Historical Data

$HACHI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0₈46
+9.38%
$ 4.46 million $ 504,559
Dec 24, 11 AM $ 0.0₈421
-6.56%
$ 4.16 million $ 474,173
Dec 24, 10 AM $ 0.0₈402
+3.41%
$ 3.98 million $ 455,812
Dec 24, 9 AM $ 0.0₈39
+3.82%
$ 3.86 million $ 448,714
Dec 24, 8 AM $ 0.0₈387
-3.01%
$ 3.82 million $ 467,879
Dec 24, 7 AM $ 0.0₈396
+6.51%
$ 3.91 million $ 476,385
Dec 24, 6 AM $ 0.0₈37
+0.98%
$ 3.66 million $ 454,758
Dec 24, 5 AM $ 0.0₈363
-1.32%
$ 3.59 million $ 453,766
Dec 24, 4 AM $ 0.0₈39
-3.44%
$ 3.86 million $ 467,004
Dec 24, 3 AM $ 0.0₈343
-5.92%
$ 3.41 million $ 455,315
Dec 24, 2 AM $ 0.0₈346
-4.98%
$ 3.42 million $ 448,071
Dec 24, 1 AM $ 0.0₈378
+1.73%
$ 3.74 million $ 441,180
Dec 24, 12 AM $ 0.0₈375
-2.98%
$ 3.71 million $ 448,821
Dec 23, 11 PM $ 0.0₈386
-4.95%
$ 3.65 million $ 452,704
Dec 23, 10 PM $ 0.0₈392
-12.64%
$ 3.88 million $ 454,765
Dec 23, 9 PM $ 0.0₈455
+1.42%
$ 4.49 million $ 478,562
Dec 23, 8 PM $ 0.0₈428
+12.68%
$ 4.23 million $ 476,917
Dec 23, 7 PM $ 0.0₈395
+11.08%
$ 3.58 million $ 460,919
Dec 23, 6 PM $ 0.0₈348
-6.71%
$ 3.44 million $ 486,165
Dec 23, 5 PM $ 0.0₈365
+6.47%
$ 3.61 million $ 541,266
Dec 23, 4 PM $ 0.0₈344
+5.41%
$ 3.4 million $ 572,861
Dec 23, 3 PM $ 0.0₈326
-9.45%
$ 3.22 million $ 592,515
Dec 23, 2 PM $ 0.0₈371
+11.82%
$ 3.67 million $ 615,113
Dec 23, 1 PM $ 0.0₈33
+3.65%
$ 3.26 million $ 609,667
Dec 23, 12 PM $ 0.0₈32
-6.85%
$ 3.16 million $ 634,442
Dec 23, 11 AM $ 0.0₈338
+2.18%
$ 3.34 million $ 635,571
Dec 23, 10 AM $ 0.0₈337
-1.82%
$ 3.33 million $ 644,632
Dec 23, 9 AM $ 0.0₈341
+0.59%
$ 3.37 million $ 643,372
Dec 23, 8 AM $ 0.0₈341
-5.36%
$ 3.37 million $ 661,723
Dec 23, 7 AM $ 0.0₈37
-2.27%
$ 3.62 million $ 642,111
Dec 23, 6 AM $ 0.0₈377
-0.73%
$ 3.73 million $ 641,442
Dec 23, 5 AM $ 0.0₈377
-7.25%
$ 3.88 million $ 659,581
Dec 23, 4 AM $ 0.0₈372
+1.47%
$ 3.68 million $ 675,412
Dec 23, 3 AM $ 0.0₈385
+9.75%
$ 3.81 million $ 703,710
Dec 23, 1 AM $ 0.0₈402
+4.60%
$ 3.98 million $ 726,510
Dec 23, 12 AM $ 0.0₈385
-3.09%
$ 3.81 million $ 737,151
Dec 22, 11 PM $ 0.0₈392
+1.61%
$ 3.89 million $ 743,434
Dec 22, 10 PM $ 0.0₈384
+1.44%
$ 3.8 million $ 743,722
Dec 22, 9 PM $ 0.0₈38
+21.34%
$ 3.76 million $ 765,350
Dec 22, 8 PM $ 0.0₈318
-8.77%
$ 3.15 million $ 780,823
Dec 22, 7 PM $ 0.0₈352
-4.96%
$ 3.48 million $ 777,224
Dec 22, 6 PM $ 0.0₈346
-9.70%
$ 3.37 million $ 770,251
Dec 22, 5 PM $ 0.0₈384
-5.48%
$ 3.79 million $ 723,968
Dec 22, 4 PM $ 0.0₈421
+0.03%
$ 4.16 million $ 698,972
Dec 22, 3 PM $ 0.0₈4
-13.13%
$ 3.95 million $ 685,380
Dec 22, 2 PM $ 0.0₈434
-4.01%
$ 4.29 million $ 666,878
Dec 22, 1 PM $ 0.0₈45
-8.94%
$ 4.45 million $ 649,643
Dec 22, 12 PM $ 0.0₈494
-6.19%
$ 4.88 million $ 628,371
Dec 22, 11 AM $ 0.0₈527
+5.96%
$ 5.11 million $ 636,960
Dec 22, 10 AM $ 0.0₈508
-4.68%
$ 5.02 million $ 639,804