Hachiko Historical Data

$HACHI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0₈484
+7.43%
$ 4.73 million $ 175,498
Feb 28, 6 AM $ 0.0₈452
-11.29%
$ 4.42 million $ 162,176
Feb 28, 5 AM $ 0.0₈51
-5.65%
$ 4.99 million $ 154,998
Feb 28, 4 AM $ 0.0₈541
-0.31%
$ 5.29 million $ 155,314
Feb 28, 3 AM $ 0.0₈543
+3.42%
$ 5.31 million $ 166,308
Feb 28, 2 AM $ 0.0₈523
+3.95%
$ 5.11 million $ 144,375
Feb 28, 1 AM $ 0.0₈504
+2.10%
$ 4.92 million $ 137,589
Feb 28, 12 AM $ 0.0₈492
+1.47%
$ 4.81 million $ 129,295
Feb 27, 11 PM $ 0.0₈485
+1.83%
$ 4.74 million $ 124,706
Feb 27, 10 PM $ 0.0₈476
-2.66%
$ 4.66 million $ 123,520
Feb 27, 9 PM $ 0.0₈489
+7.05%
$ 4.78 million $ 118,169
Feb 27, 8 PM $ 0.0₈456
-0.29%
$ 4.46 million $ 112,439
Feb 27, 7 PM $ 0.0₈458
+5.40%
$ 4.47 million $ 111,327
Feb 27, 6 PM $ 0.0₈435
-3.39%
$ 4.25 million $ 106,150
Feb 27, 5 PM $ 0.0₈45
-2.74%
$ 4.4 million $ 101,340
Feb 27, 4 PM $ 0.0₈463
-2.16%
$ 4.52 million $ 101,856
Feb 27, 3 PM $ 0.0₈473
+2.09%
$ 4.62 million $ 103,154
Feb 27, 2 PM $ 0.0₈464
+1.58%
$ 4.53 million $ 101,376
Feb 27, 1 PM $ 0.0₈456
-0.45%
$ 4.46 million $ 101,609
Feb 27, 12 PM $ 0.0₈459
-4.01%
$ 4.48 million $ 96,968
Feb 27, 11 AM $ 0.0₈478
-1.44%
$ 4.67 million $ 93,760
Feb 27, 10 AM $ 0.0₈485
-2.35%
$ 4.74 million $ 95,999
Feb 27, 9 AM $ 0.0₈497
-0.16%
$ 4.85 million $ 96,333
Feb 27, 8 AM $ 0.0₈498
+1.36%
$ 4.86 million $ 95,187
Feb 27, 7 AM $ 0.0₈491
-0.93%
$ 4.8 million $ 92,173
Feb 27, 6 AM $ 0.0₈496
-0.19%
$ 4.84 million $ 91,704
Feb 27, 5 AM $ 0.0₈496
+2.06%
$ 4.85 million $ 94,194
Feb 27, 4 AM $ 0.0₈486
-1.01%
$ 4.75 million $ 89,636
Feb 27, 3 AM $ 0.0₈489
+9.27%
$ 4.78 million $ 82,624
Feb 27, 2 AM $ 0.0₈448
+2.06%
$ 4.37 million $ 77,540
Feb 27, 1 AM $ 0.0₈438
+3.27%
$ 4.28 million $ 79,375
Feb 27, 12 AM $ 0.0₈424
+0.00%
$ 4.14 million $ 76,615
Feb 26, 11 PM $ 0.0₈425
-5.12%
$ 4.15 million $ 80,296
Feb 26, 10 PM $ 0.0₈448
+1.65%
$ 4.37 million $ 81,793
Feb 26, 9 PM $ 0.0₈44
-0.51%
$ 4.3 million $ 82,410
Feb 26, 8 PM $ 0.0₈443
+1.90%
$ 4.32 million $ 84,706
Feb 26, 7 PM $ 0.0₈434
+0.51%
$ 4.24 million $ 86,653
Feb 26, 6 PM $ 0.0₈432
-0.49%
$ 4.22 million $ 90,812
Feb 26, 5 PM $ 0.0₈434
+4.74%
$ 4.24 million $ 96,239
Feb 26, 4 PM $ 0.0₈415
-2.08%
$ 4.05 million $ 101,770
Feb 26, 3 PM $ 0.0₈424
-1.99%
$ 4.14 million $ 116,607
Feb 26, 2 PM $ 0.0₈432
-1.39%
$ 4.22 million $ 120,786
Feb 26, 1 PM $ 0.0₈438
-1.62%
$ 4.28 million $ 128,223
Feb 26, 12 PM $ 0.0₈445
+0.87%
$ 4.35 million $ 144,676
Feb 26, 11 AM $ 0.0₈442
-3.66%
$ 4.32 million $ 147,808
Feb 26, 10 AM $ 0.0₈459
+1.76%
$ 4.48 million $ 148,887
Feb 26, 9 AM $ 0.0₈451
-1.27%
$ 4.4 million $ 149,068
Feb 26, 8 AM $ 0.0₈456
+2.44%
$ 4.46 million $ 149,802
Feb 26, 7 AM $ 0.0₈445
+2.23%
$ 4.35 million $ 149,592
Feb 26, 6 AM $ 0.0₈436
+0.09%
$ 4.26 million $ 151,256