Hachiko Historical Data

$HACHI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0₈508
-4.68%
$ 5.02 million $ 639,804
Dec 22, 9 AM $ 0.0₈535
-5.18%
$ 5.29 million $ 643,474
Dec 22, 8 AM $ 0.0₈565
+5.08%
$ 5.58 million $ 656,427
Dec 22, 7 AM $ 0.0₈521
-0.37%
$ 5.19 million $ 683,997
Dec 22, 6 AM $ 0.0₈522
-1.06%
$ 5.16 million $ 730,602
Dec 22, 5 AM $ 0.0₈53
-5.17%
$ 5.24 million $ 764,659
Dec 22, 4 AM $ 0.0₈606
+5.46%
$ 5.99 million $ 763,592
Dec 22, 3 AM $ 0.0₈526
+16.65%
$ 5.2 million $ 808,942
Dec 22, 2 AM $ 0.0₈464
+1.60%
$ 4.59 million $ 790,039
Dec 22, 1 AM $ 0.0₈466
-1.06%
$ 4.61 million $ 796,757
Dec 22, 12 AM $ 0.0₈48
-7.09%
$ 4.74 million $ 805,978
Dec 21, 11 PM $ 0.0₈511
-5.34%
$ 5.05 million $ 819,717
Dec 21, 10 PM $ 0.0₈526
+2.19%
$ 5.2 million $ 877,386
Dec 21, 9 PM $ 0.0₈542
-11.53%
$ 5.36 million $ 890,784
Dec 21, 8 PM $ 0.0₈608
+12.89%
$ 6.01 million $ 861,244
Dec 21, 7 PM $ 0.0₈551
+3.47%
$ 5.47 million $ 911,149
Dec 21, 6 PM $ 0.0₈523
-4.10%
$ 5.17 million $ 1.04 million
Dec 21, 5 PM $ 0.0₈569
+14.25%
$ 5.62 million $ 1.09 million
Dec 21, 4 PM $ 0.0₈493
-11.22%
$ 4.87 million $ 1.2 million
Dec 21, 3 PM $ 0.0₈544
+9.06%
$ 5.38 million $ 1.25 million
Dec 21, 2 PM $ 0.0₈494
-5.94%
$ 4.88 million $ 1.27 million
Dec 21, 1 PM $ 0.0₈521
-3.81%
$ 5.15 million $ 1.35 million
Dec 21, 12 PM $ 0.0₈555
-8.36%
$ 5.49 million $ 1.46 million
Dec 21, 11 AM $ 0.0₈608
+15.16%
$ 6.01 million $ 1.48 million
Dec 21, 10 AM $ 0.0₈55
-7.20%
$ 5.44 million $ 1.51 million
Dec 21, 9 AM $ 0.0₈567
-0.21%
$ 5.61 million $ 1.52 million
Dec 21, 8 AM $ 0.0₈599
-3.23%
$ 5.92 million $ 1.55 million
Dec 21, 4 AM $ 0.0₈491
-9.90%
$ 4.85 million $ 1.49 million
Dec 21, 3 AM $ 0.0₈474
+12.25%
$ 4.69 million $ 1.44 million
Dec 21, 2 AM $ 0.0₈424
+6.75%
$ 4.24 million $ 1.45 million
Dec 21, 1 AM $ 0.0₈411
-3.49%
$ 4.06 million $ 1.48 million
Dec 21, 12 AM $ 0.0₈42
+8.98%
$ 4.15 million $ 1.55 million
Dec 20, 11 PM $ 0.0₈397
+6.73%
$ 3.95 million $ 1.58 million
Dec 20, 10 PM $ 0.0₈355
-25.35%
$ 3.51 million $ 1.58 million
Dec 20, 9 PM $ 0.0₈489
-0.97%
$ 4.83 million $ 1.54 million
Dec 20, 8 PM $ 0.0₈496
+5.87%
$ 4.9 million $ 1.57 million
Dec 20, 7 PM $ 0.0₈453
+6.11%
$ 4.48 million $ 1.53 million
Dec 20, 6 PM $ 0.0₈466
-2.26%
$ 4.61 million $ 1.38 million
Dec 20, 12 PM $ 0.0₈893
+2.83%
$ 8.83 million $ 30,652
Dec 20, 11 AM $ 0.0₈831
-4.05%
$ 8.21 million $ 1.4 million
Dec 20, 10 AM $ 0.0₈812
+4.52%
$ 8.03 million $ 1.41 million
Dec 20, 9 AM $ 0.0₈789
-5.80%
$ 7.8 million $ 1.44 million
Dec 20, 5 AM $ 0.0₈759
-1.42%
$ 7.51 million $ 1.34 million
Dec 20, 4 AM $ 0.0₈781
-3.48%
$ 7.72 million $ 1.32 million
Dec 20, 3 AM $ 0.0₈87
-0.02%
$ 8.6 million $ 23,236
Dec 20, 2 AM $ 0.0₈885
-6.63%
$ 8.75 million $ 1.3 million
Dec 20, 1 AM $ 0.0₈907
+4.13%
$ 9.45 million $ 1.28 million
Dec 20, 12 AM $ 0.0₈905
-6.80%
$ 8.95 million $ 1.19 million
Dec 19, 11 PM $ 0.0₈911
+15.87%
$ 9.01 million $ 1.15 million
Dec 19, 10 PM $ 0.0₈84
+0.62%
$ 8.3 million $ 1.14 million