Hachiko Historical Data

$HACHI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0₈84
+0.62%
$ 8.3 million $ 1.14 million
Dec 19, 9 PM $ 0.0₈794
+3.45%
$ 7.85 million $ 1.13 million
Dec 19, 8 PM $ 0.0₈746
-0.09%
$ 7.37 million $ 1.11 million
Dec 19, 7 PM $ 0.0₈807
+0.01%
$ 7.98 million $ 1.11 million
Dec 19, 6 PM $ 0.0₈805
+2.72%
$ 7.96 million $ 1.07 million
Dec 19, 5 PM $ 0.0₈819
-5.30%
$ 8.1 million $ 1.04 million
Dec 19, 4 PM $ 0.0₈73
+13.41%
$ 7.21 million $ 922,759
Dec 19, 3 PM $ 0.0₈654
+6.57%
$ 6.28 million $ 935,059
Dec 19, 2 PM $ 0.0₈608
+0.09%
$ 6.39 million $ 955,171
Dec 19, 1 PM $ 0.0₈578
-2.46%
$ 5.71 million $ 905,820
Dec 19, 12 PM $ 0.0₈602
+15.85%
$ 5.95 million $ 894,454
Dec 19, 11 AM $ 0.0₈508
+2.19%
$ 5.02 million $ 890,576
Dec 19, 10 AM $ 0.0₈574
+22.52%
$ 5.67 million $ 884,046
Dec 19, 9 AM $ 0.0₈459
+9.92%
$ 4.52 million $ 848,297
Dec 19, 8 AM $ 0.0₈424
+9.55%
$ 4.2 million $ 840,845
Dec 19, 7 AM $ 0.0₈392
+2.51%
$ 3.88 million $ 821,581
Dec 19, 6 AM $ 0.0₈392
+0.14%
$ 3.8 million $ 813,922
Dec 19, 5 AM $ 0.0₈381
-6.39%
$ 3.76 million $ 816,110
Dec 19, 4 AM $ 0.0₈403
+0.73%
$ 3.98 million $ 818,819
Dec 19, 3 AM $ 0.0₈389
-7.05%
$ 3.85 million $ 814,728
Dec 19, 2 AM $ 0.0₈393
-0.01%
$ 3.89 million $ 789,209
Dec 19, 1 AM $ 0.0₈372
+0.95%
$ 3.68 million $ 779,676
Dec 19, 12 AM $ 0.0₈352
-9.65%
$ 3.48 million $ 792,293
Dec 18, 11 PM $ 0.0₈378
-8.27%
$ 3.74 million $ 834,798
Dec 18, 10 PM $ 0.0₈403
-2.86%
$ 4.1 million $ 843,206
Dec 18, 9 PM $ 0.0₈398
+2.77%
$ 3.94 million $ 818,322
Dec 18, 8 PM $ 0.0₈384
+7.58%
$ 3.8 million $ 795,508
Dec 18, 7 PM $ 0.0₈32
-16.76%
$ 3.16 million $ 770,072
Dec 18, 6 PM $ 0.0₈395
-10.12%
$ 3.9 million $ 756,828
Dec 18, 5 PM $ 0.0₈426
-0.85%
$ 4.22 million $ 722,292
Dec 18, 4 PM $ 0.0₈417
+0.65%
$ 4.12 million $ 668,719
Dec 18, 3 PM $ 0.0₈387
+20.64%
$ 3.83 million $ 612,879
Dec 18, 2 PM $ 0.0₈355
+0.48%
$ 3.51 million $ 525,867
Dec 18, 10 AM $ 0.0₈247
-6.84%
$ 2.44 million $ 361,181
Dec 18, 9 AM $ 0.0₈248
+6.39%
$ 2.45 million $ 353,371
Dec 18, 8 AM $ 0.0₈227
+3.42%
$ 2.24 million $ 331,461
Dec 18, 7 AM $ 0.0₈227
+2.48%
$ 2.22 million $ 324,640
Dec 18, 6 AM $ 0.0₈226
-1.83%
$ 2.11 million $ 308,883
Dec 18, 5 AM $ 0.0₈246
+9.26%
$ 2.43 million $ 289,931
Dec 18, 4 AM $ 0.0₈218
-1.74%
$ 2.15 million $ 283,628
Dec 18, 3 AM $ 0.0₈231
-1.65%
$ 2.29 million $ 4,143
Dec 18, 2 AM $ 0.0₈233
-2.47%
$ 2.29 million $ 222,316
Dec 18, 1 AM $ 0.0₈256
+0.00%
$ 2.53 million $ 205,306
Dec 17, 7 PM $ 0.0₈116
-4.55%
$ 1.15 million $ 52,377
Dec 17, 6 PM $ 0.0₈122
+5.09%
$ 1.21 million $ 50,380
Dec 17, 5 PM $ 0.0₈117
+0.23%
$ 1.16 million $ 53,099
Dec 17, 4 PM $ 0.0₈124
+4.73%
$ 1.22 million $ 53,857
Dec 17, 3 PM $ 0.0₈129
+3.71%
$ 1.28 million $ 53,911
Dec 17, 2 PM $ 0.0₈127
+6.84%
$ 1.25 million $ 51,790
Dec 17, 1 PM $ 0.0₈112
+0.00%
$ 1.11 million $ 55,028