Hachiko Historical Data

$HACHI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0₈365
-0.31%
$ 3.57 million $ 71,821
Feb 24, 4 AM $ 0.0₈367
+0.60%
$ 3.58 million $ 72,961
Feb 24, 3 AM $ 0.0₈364
-2.45%
$ 3.56 million $ 72,521
Feb 24, 2 AM $ 0.0₈374
+0.82%
$ 3.65 million $ 74,608
Feb 24, 1 AM $ 0.0₈371
+0.35%
$ 3.62 million $ 77,075
Feb 24, 12 AM $ 0.0₈369
-0.95%
$ 3.61 million $ 81,518
Feb 23, 11 PM $ 0.0₈373
-4.68%
$ 3.65 million $ 79,958
Feb 23, 10 PM $ 0.0₈391
+6.04%
$ 3.82 million $ 80,783
Feb 23, 9 PM $ 0.0₈369
+1.25%
$ 3.6 million $ 78,030
Feb 23, 8 PM $ 0.0₈364
-4.10%
$ 3.56 million $ 77,381
Feb 23, 7 PM $ 0.0₈389
+0.67%
$ 3.8 million $ 74,882
Feb 23, 6 PM $ 0.0₈382
+0.79%
$ 3.74 million $ 78,898
Feb 23, 5 PM $ 0.0₈38
-4.53%
$ 3.71 million $ 75,912
Feb 23, 4 PM $ 0.0₈398
+0.43%
$ 3.89 million $ 77,476
Feb 23, 3 PM $ 0.0₈396
-3.75%
$ 3.87 million $ 76,076
Feb 23, 2 PM $ 0.0₈412
+0.09%
$ 4.02 million $ 77,952
Feb 23, 1 PM $ 0.0₈407
-1.86%
$ 3.98 million $ 80,223
Feb 23, 12 PM $ 0.0₈414
-0.82%
$ 4.05 million $ 77,165
Feb 23, 11 AM $ 0.0₈418
-0.34%
$ 4.08 million $ 77,525
Feb 23, 10 AM $ 0.0₈419
+0.48%
$ 4.09 million $ 80,003
Feb 23, 9 AM $ 0.0₈408
-3.46%
$ 3.99 million $ 81,779
Feb 23, 8 AM $ 0.0₈425
-0.23%
$ 4.16 million $ 82,384
Feb 23, 7 AM $ 0.0₈426
+0.09%
$ 4.16 million $ 84,770
Feb 23, 6 AM $ 0.0₈407
+0.93%
$ 3.98 million $ 85,760
Feb 23, 5 AM $ 0.0₈399
-0.11%
$ 3.9 million $ 88,555
Feb 23, 4 AM $ 0.0₈398
-0.87%
$ 3.89 million $ 88,508
Feb 23, 3 AM $ 0.0₈401
+0.25%
$ 3.92 million $ 89,908
Feb 23, 2 AM $ 0.0₈397
+1.52%
$ 3.88 million $ 91,516
Feb 23, 1 AM $ 0.0₈406
-0.70%
$ 3.97 million $ 89,958
Feb 23, 12 AM $ 0.0₈415
+1.79%
$ 4.06 million $ 87,130
Feb 22, 11 PM $ 0.0₈411
-1.94%
$ 4.02 million $ 88,075
Feb 22, 10 PM $ 0.0₈421
-2.32%
$ 4.11 million $ 85,882
Feb 22, 9 PM $ 0.0₈427
+1.48%
$ 4.18 million $ 84,300
Feb 22, 8 PM $ 0.0₈418
-1.74%
$ 4.09 million $ 84,048
Feb 22, 7 PM $ 0.0₈425
-0.76%
$ 4.15 million $ 81,829
Feb 22, 6 PM $ 0.0₈431
+1.67%
$ 4.21 million $ 80,391
Feb 22, 5 PM $ 0.0₈433
+0.07%
$ 4.23 million $ 78,288
Feb 22, 4 PM $ 0.0₈434
-1.65%
$ 4.24 million $ 79,367
Feb 22, 3 PM $ 0.0₈442
+0.66%
$ 4.32 million $ 83,167
Feb 22, 2 PM $ 0.0₈437
-1.98%
$ 4.34 million $ 86,154
Feb 22, 1 PM $ 0.0₈444
+0.63%
$ 4.34 million $ 90,981
Feb 22, 12 PM $ 0.0₈443
+0.76%
$ 4.33 million $ 96,238
Feb 22, 11 AM $ 0.0₈443
+1.33%
$ 4.33 million $ 98,776
Feb 22, 10 AM $ 0.0₈436
+0.49%
$ 4.26 million $ 97,808
Feb 22, 9 AM $ 0.0₈436
-1.38%
$ 4.26 million $ 96,768
Feb 22, 8 AM $ 0.0₈437
-2.55%
$ 4.27 million $ 93,365
Feb 22, 7 AM $ 0.0₈449
+0.61%
$ 4.38 million $ 93,378
Feb 22, 6 AM $ 0.0₈44
-1.93%
$ 4.3 million $ 93,208
Feb 22, 5 AM $ 0.0₈449
+0.40%
$ 4.39 million $ 86,029
Feb 22, 4 AM $ 0.0₈45
+0.03%
$ 4.4 million $ 85,446