Hachiko Historical Data

$HACHI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0₈112
+0.00%
$ 1.11 million $ 55,028
Dec 17, 12 PM $ 0.0₈135
+5.93%
$ 1.33 million $ 53,678
Dec 17, 11 AM $ 0.0₈12
-1.62%
$ 1.18 million $ 53,368
Dec 17, 10 AM $ 0.0₈116
+13.44%
$ 1.15 million $ 54,598
Dec 17, 9 AM $ 0.0₉98
+1.18%
$ 968,387 $ 55,040
Dec 17, 8 AM $ 0.0₉958
+1.10%
$ 947,539 $ 63,753
Dec 17, 7 AM $ 0.0₉937
+1.05%
$ 925,997 $ 65,250
Dec 17, 6 AM $ 0.0₉922
+1.46%
$ 911,157 $ 65,607
Dec 17, 5 AM $ 0.0₉92
-0.07%
$ 909,269 $ 67,672
Dec 17, 4 AM $ 0.0₉947
+5.43%
$ 936,134 $ 70,166
Dec 17, 3 AM $ 0.0₉906
-2.77%
$ 895,273 $ 72,019
Dec 17, 2 AM $ 0.0₉944
-2.56%
$ 932,843 $ 80,002
Dec 17, 1 AM $ 0.0₉96
+0.52%
$ 949,284 $ 79,969
Dec 17, 12 AM $ 0.0₉976
-0.56%
$ 964,542 $ 81,166
Dec 16, 11 PM $ 0.0₉987
-0.07%
$ 976,256 $ 81,980
Dec 16, 10 PM $ 0.0₈107
-5.63%
$ 1.06 million $ 81,616
Dec 16, 9 PM $ 0.0₈104
+3.69%
$ 1.03 million $ 79,971
Dec 16, 8 PM $ 0.0₈101
-5.23%
$ 994,040 $ 78,687
Dec 16, 7 PM $ 0.0₈106
-2.84%
$ 1.05 million $ 77,510
Dec 16, 6 PM $ 0.0₈106
+9.64%
$ 1.05 million $ 78,142
Dec 16, 5 PM $ 0.0₉906
+0.85%
$ 896,128 $ 73,985
Dec 16, 4 PM $ 0.0₉875
+1.99%
$ 864,609 $ 74,022
Dec 16, 3 PM $ 0.0₉822
-1.33%
$ 812,551 $ 71,691
Dec 16, 2 PM $ 0.0₉841
+0.69%
$ 831,065 $ 69,269
Dec 16, 1 PM $ 0.0₉849
-1.47%
$ 839,344 $ 68,213
Dec 16, 12 PM $ 0.0₉856
-4.90%
$ 845,976 $ 65,187
Dec 16, 11 AM $ 0.0₉888
-2.13%
$ 877,770 $ 63,879
Dec 16, 10 AM $ 0.0₉976
+0.39%
$ 965,312 $ 60,667
Dec 16, 9 AM $ 0.0₉966
-0.97%
$ 955,518 $ 54,863
Dec 16, 8 AM $ 0.0₈102
-1.28%
$ 1.01 million $ 43,292
Dec 16, 7 AM $ 0.0₈105
-2.44%
$ 1.04 million $ 41,415
Dec 16, 6 AM $ 0.0₈104
-1.50%
$ 1.03 million $ 41,368
Dec 16, 5 AM $ 0.0₈105
-1.07%
$ 1.04 million $ 39,004
Dec 16, 4 AM $ 0.0₈107
+3.53%
$ 1.06 million $ 37,316
Dec 16, 3 AM $ 0.0₉964
-1.86%
$ 953,340 $ 35,089
Dec 16, 2 AM $ 0.0₈108
-0.13%
$ 1.07 million $ 32,810
Dec 16, 1 AM $ 0.0₈107
-1.56%
$ 1.06 million $ 27,530
Dec 16, 12 AM $ 0.0₈111
+1.83%
$ 1.1 million $ 26,015
Dec 15, 11 PM $ 0.0₈117
+1.01%
$ 1.16 million $ 27,525
Dec 15, 10 PM $ 0.0₈117
+0.10%
$ 1.16 million $ 27,310
Dec 15, 9 PM $ 0.0₈114
-0.47%
$ 1.13 million $ 29,167
Dec 15, 8 PM $ 0.0₈114
+0.14%
$ 1.13 million $ 34,008
Dec 15, 7 PM $ 0.0₈114
+1.57%
$ 1.13 million $ 50,314
Dec 15, 6 PM $ 0.0₈11
-0.34%
$ 1.09 million $ 52,013
Dec 15, 5 PM $ 0.0₈111
-0.64%
$ 1.1 million $ 56,260
Dec 15, 4 PM $ 0.0₈112
-2.59%
$ 1.11 million $ 64,527
Dec 15, 3 PM $ 0.0₈116
-3.82%
$ 1.15 million $ 75,649
Dec 15, 2 PM $ 0.0₈121
-7.79%
$ 1.19 million $ 80,143
Dec 15, 1 PM $ 0.0₈131
+0.17%
$ 1.3 million $ 82,927
Dec 15, 12 PM $ 0.0₈134
+4.50%
$ 1.33 million $ 85,758