Hachiko Historical Data

$HACHI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0₈134
+4.50%
$ 1.33 million $ 85,758
Dec 15, 11 AM $ 0.0₈127
+3.37%
$ 1.25 million $ 83,568
Dec 15, 10 AM $ 0.0₈12
-0.35%
$ 1.19 million $ 84,028
Dec 15, 9 AM $ 0.0₈122
-0.11%
$ 1.2 million $ 84,155
Dec 15, 8 AM $ 0.0₈122
+0.97%
$ 1.2 million $ 86,130
Dec 15, 7 AM $ 0.0₈121
+0.18%
$ 1.2 million $ 86,766
Dec 15, 6 AM $ 0.0₈119
+0.23%
$ 1.18 million $ 96,139
Dec 15, 5 AM $ 0.0₈12
-1.10%
$ 1.18 million $ 96,800
Dec 15, 4 AM $ 0.0₈121
+1.55%
$ 1.19 million $ 96,080
Dec 15, 3 AM $ 0.0₈118
-0.77%
$ 1.17 million $ 96,286
Dec 15, 2 AM $ 0.0₈116
+1.11%
$ 1.15 million $ 97,339
Dec 15, 1 AM $ 0.0₈113
-0.97%
$ 1.12 million $ 96,216
Dec 15, 12 AM $ 0.0₈116
+0.04%
$ 1.14 million $ 97,971
Dec 14, 11 PM $ 0.0₈119
-1.09%
$ 1.17 million $ 99,985
Dec 14, 10 PM $ 0.0₈124
+6.41%
$ 1.23 million $ 97,804
Dec 14, 9 PM $ 0.0₈116
+2.45%
$ 1.15 million $ 98,858
Dec 14, 8 PM $ 0.0₈116
-6.79%
$ 1.14 million $ 102,029
Dec 14, 7 PM $ 0.0₈125
-3.98%
$ 1.23 million $ 101,205
Dec 14, 6 PM $ 0.0₈13
+1.44%
$ 1.29 million $ 109,144
Dec 14, 5 PM $ 0.0₈128
-2.67%
$ 1.27 million $ 110,897
Dec 14, 4 PM $ 0.0₈13
-4.98%
$ 1.29 million $ 109,022
Dec 14, 3 PM $ 0.0₈136
-9.77%
$ 1.34 million $ 105,324
Dec 14, 2 PM $ 0.0₈147
+0.46%
$ 1.45 million $ 108,089
Dec 14, 1 PM $ 0.0₈136
-4.29%
$ 1.34 million $ 114,974
Dec 14, 12 PM $ 0.0₈145
-0.06%
$ 1.47 million $ 111,323
Dec 14, 11 AM $ 0.0₈145
+3.56%
$ 1.44 million $ 109,567
Dec 14, 10 AM $ 0.0₈14
+2.73%
$ 1.37 million $ 109,521
Dec 14, 9 AM $ 0.0₈138
-5.12%
$ 1.36 million $ 111,474
Dec 14, 8 AM $ 0.0₈145
-2.02%
$ 1.44 million $ 111,909
Dec 14, 7 AM $ 0.0₈148
+3.08%
$ 1.44 million $ 114,528
Dec 14, 6 AM $ 0.0₈145
+4.52%
$ 1.44 million $ 104,933
Dec 14, 5 AM $ 0.0₈139
+2.67%
$ 1.37 million $ 106,641
Dec 14, 4 AM $ 0.0₈135
+3.52%
$ 1.34 million $ 108,509
Dec 14, 3 AM $ 0.0₈131
-3.84%
$ 1.3 million $ 109,570
Dec 14, 2 AM $ 0.0₈137
-2.21%
$ 1.35 million $ 109,022
Dec 14, 1 AM $ 0.0₈146
+2.14%
$ 1.44 million $ 109,804
Dec 14, 12 AM $ 0.0₈137
+5.01%
$ 1.36 million $ 106,582
Dec 13, 11 PM $ 0.0₈13
-0.23%
$ 1.29 million $ 105,282
Dec 13, 10 PM $ 0.0₈139
+7.26%
$ 1.38 million $ 106,807
Dec 13, 9 PM $ 0.0₈137
+8.89%
$ 1.35 million $ 104,785
Dec 13, 8 PM $ 0.0₈126
+0.00%
$ 1.25 million $ 94,287
Dec 13, 7 PM $ 0.0₈124
+0.00%
$ 1.23 million $ 83,201
Dec 13, 5 PM $ 0.0₈126
+0.00%
$ 1.25 million $ 73,650
Dec 13, 4 PM $ 0.0₈106
-3.67%
$ 1.04 million $ 70,200
Dec 13, 3 PM $ 0.0₈107
-5.81%
$ 1.06 million $ 77,191
Dec 13, 2 PM $ 0.0₈112
-14.21%
$ 1.11 million $ 72,766
Dec 13, 1 PM $ 0.0₈125
-0.37%
$ 1.23 million $ 69,354
Dec 13, 12 PM $ 0.0₈127
+0.81%
$ 1.26 million $ 70,880
Dec 13, 11 AM $ 0.0₈127
-3.38%
$ 1.26 million $ 73,070
Dec 13, 10 AM $ 0.0₈131
-1.23%
$ 1.3 million $ 76,075