Hachiko Historical Data

$HACHI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0₈503
+0.77%
$ 4.91 million $ 80,109
Feb 20, 2 AM $ 0.0₈496
-1.26%
$ 4.85 million $ 80,278
Feb 20, 1 AM $ 0.0₈503
-0.73%
$ 4.91 million $ 83,429
Feb 20, 12 AM $ 0.0₈509
+1.00%
$ 4.97 million $ 83,629
Feb 19, 11 PM $ 0.0₈501
-1.70%
$ 4.89 million $ 85,481
Feb 19, 10 PM $ 0.0₈509
+1.11%
$ 4.98 million $ 100,658
Feb 19, 9 PM $ 0.0₈494
-1.88%
$ 4.83 million $ 103,963
Feb 19, 8 PM $ 0.0₈508
-2.00%
$ 4.97 million $ 102,149
Feb 19, 7 PM $ 0.0₈517
-0.03%
$ 5.06 million $ 100,347
Feb 19, 6 PM $ 0.0₈511
+1.81%
$ 4.99 million $ 96,552
Feb 19, 5 PM $ 0.0₈512
+1.34%
$ 5 million $ 95,420
Feb 19, 4 PM $ 0.0₈495
-0.94%
$ 4.83 million $ 100,850
Feb 19, 3 PM $ 0.0₈504
+2.77%
$ 4.93 million $ 159,465
Feb 19, 2 PM $ 0.0₈491
+0.49%
$ 4.8 million $ 325,750
Feb 19, 1 PM $ 0.0₈498
-2.21%
$ 4.87 million $ 320,921
Feb 19, 12 PM $ 0.0₈512
-0.96%
$ 5 million $ 326,567
Feb 19, 11 AM $ 0.0₈516
+4.04%
$ 5.04 million $ 328,835
Feb 19, 10 AM $ 0.0₈499
+1.23%
$ 4.88 million $ 330,386
Feb 19, 9 AM $ 0.0₈495
-3.38%
$ 4.84 million $ 330,404
Feb 19, 8 AM $ 0.0₈513
+0.09%
$ 5.01 million $ 330,333
Feb 19, 7 AM $ 0.0₈512
-0.74%
$ 5 million $ 332,106
Feb 19, 6 AM $ 0.0₈516
+0.69%
$ 5.04 million $ 331,879
Feb 19, 5 AM $ 0.0₈509
-0.77%
$ 4.97 million $ 328,658
Feb 19, 4 AM $ 0.0₈51
+0.65%
$ 4.98 million $ 332,878
Feb 19, 3 AM $ 0.0₈51
+0.26%
$ 4.99 million $ 333,525
Feb 19, 2 AM $ 0.0₈509
-1.54%
$ 4.98 million $ 332,604
Feb 19, 1 AM $ 0.0₈517
+2.13%
$ 5.05 million $ 333,030
Feb 19, 12 AM $ 0.0₈507
-3.48%
$ 4.95 million $ 328,886
Feb 18, 11 PM $ 0.0₈524
+2.64%
$ 5.12 million $ 335,606
Feb 18, 10 PM $ 0.0₈509
+5.52%
$ 4.98 million $ 319,780
Feb 18, 9 PM $ 0.0₈484
+0.01%
$ 4.73 million $ 318,459
Feb 18, 8 PM $ 0.0₈487
-0.73%
$ 4.75 million $ 318,925
Feb 18, 7 PM $ 0.0₈489
+0.22%
$ 4.78 million $ 317,551
Feb 18, 6 PM $ 0.0₈49
-0.91%
$ 4.79 million $ 319,239
Feb 18, 5 PM $ 0.0₈497
+4.88%
$ 4.86 million $ 323,646
Feb 18, 4 PM $ 0.0₈475
-3.42%
$ 4.64 million $ 322,437
Feb 18, 3 PM $ 0.0₈504
-0.92%
$ 4.92 million $ 265,576
Feb 18, 2 PM $ 0.0₈517
+0.33%
$ 5.05 million $ 107,147
Feb 18, 1 PM $ 0.0₈509
+0.48%
$ 4.97 million $ 105,418
Feb 18, 12 PM $ 0.0₈512
+0.59%
$ 5.01 million $ 103,397
Feb 18, 11 AM $ 0.0₈515
-0.79%
$ 5.04 million $ 103,251
Feb 18, 10 AM $ 0.0₈527
-0.67%
$ 5.15 million $ 105,674
Feb 18, 9 AM $ 0.0₈532
+0.96%
$ 5.2 million $ 107,328
Feb 18, 8 AM $ 0.0₈53
+1.02%
$ 5.18 million $ 108,417
Feb 18, 7 AM $ 0.0₈517
-1.51%
$ 5.05 million $ 111,200
Feb 18, 6 AM $ 0.0₈518
-1.20%
$ 5.06 million $ 110,764
Feb 18, 5 AM $ 0.0₈528
+0.63%
$ 5.15 million $ 110,670
Feb 18, 4 AM $ 0.0₈534
+0.06%
$ 5.22 million $ 109,941
Feb 18, 3 AM $ 0.0₈534
-0.47%
$ 5.21 million $ 110,555
Feb 18, 2 AM $ 0.0₈541
+1.39%
$ 5.28 million $ 110,588