Hachiko Historical Data

$HACHI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0₈131
-1.23%
$ 1.3 million $ 76,075
Dec 13, 4 AM $ 0.0₈145
+0.10%
$ 1.44 million $ 96,592
Dec 13, 3 AM $ 0.0₈148
+0.68%
$ 1.46 million $ 99,917
Dec 13, 2 AM $ 0.0₈144
+2.18%
$ 1.42 million $ 104,374
Dec 13, 1 AM $ 0.0₈142
-0.89%
$ 1.41 million $ 111,295
Dec 13, 12 AM $ 0.0₈143
+0.00%
$ 1.42 million $ 122,540
Dec 12, 9 PM $ 0.0₈135
+0.90%
$ 1.34 million $ 143,848
Dec 12, 8 PM $ 0.0₈138
-0.80%
$ 1.37 million $ 166,900
Dec 12, 7 PM $ 0.0₈146
-4.99%
$ 1.45 million $ 166,155
Dec 12, 6 PM $ 0.0₈156
+6.02%
$ 1.54 million $ 178,937
Dec 12, 5 PM $ 0.0₈14
-1.76%
$ 1.39 million $ 181,503
Dec 12, 4 PM $ 0.0₈152
+28.27%
$ 1.5 million $ 192,873
Dec 12, 3 PM $ 0.0₈11
-0.69%
$ 1.08 million $ 198,848
Dec 12, 2 PM $ 0.0₈111
-0.53%
$ 1.1 million $ 223,615
Dec 12, 1 PM $ 0.0₈114
+5.82%
$ 1.12 million $ 242,460
Dec 12, 12 PM $ 0.0₈108
-5.91%
$ 1.06 million $ 270,911
Dec 12, 11 AM $ 0.0₈112
-2.61%
$ 1.11 million $ 272,566
Dec 12, 10 AM $ 0.0₈112
-3.94%
$ 1.11 million $ 280,293
Dec 12, 9 AM $ 0.0₈117
-0.38%
$ 1.16 million $ 264,256
Dec 12, 8 AM $ 0.0₈118
+0.15%
$ 1.17 million $ 2,234
Dec 12, 7 AM $ 0.0₈118
+0.00%
$ 1.17 million $ 2,249
Dec 12, 6 AM $ 0.0₈113
-4.07%
$ 1.12 million $ 252,399
Download