Coinranking
Hachiko Historical Data
$HACHI
Page 70
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 3 AM | $ 0.0₈534 | -0.47% | ||
| Feb 18, 2 AM | $ 0.0₈541 | +1.39% | ||
| Feb 18, 1 AM | $ 0.0₈529 | -2.94% | ||
| Feb 18, 12 AM | $ 0.0₈547 | +4.86% | ||
| Feb 17, 11 PM | $ 0.0₈528 | -1.02% | ||
| Feb 17, 10 PM | $ 0.0₈531 | -0.47% | ||
| Feb 17, 9 PM | $ 0.0₈529 | -2.54% | ||
| Feb 17, 8 PM | $ 0.0₈54 | +1.79% | ||
| Feb 17, 7 PM | $ 0.0₈53 | -0.50% | ||
| Feb 17, 6 PM | $ 0.0₈522 | -2.41% | ||
| Feb 17, 5 PM | $ 0.0₈523 | -1.43% | ||
| Feb 17, 4 PM | $ 0.0₈538 | -3.94% | ||
| Feb 17, 3 PM | $ 0.0₈563 | -0.34% | ||
| Feb 17, 2 PM | $ 0.0₈535 | +0.00% | ||
| Feb 17, 1 PM | $ 0.0₈521 | +0.83% | ||
| Feb 17, 12 PM | $ 0.0₈52 | -0.01% | ||
| Feb 17, 11 AM | $ 0.0₈526 | -0.45% | ||
| Feb 17, 10 AM | $ 0.0₈536 | +2.32% | ||
| Feb 17, 9 AM | $ 0.0₈524 | +0.74% | ||
| Feb 17, 8 AM | $ 0.0₈528 | +1.15% | ||
| Feb 17, 7 AM | $ 0.0₈525 | -4.61% | ||
| Feb 17, 6 AM | $ 0.0₈546 | +1.64% | ||
| Feb 17, 5 AM | $ 0.0₈539 | -1.55% | ||
| Feb 17, 4 AM | $ 0.0₈55 | -2.49% | ||
| Feb 17, 3 AM | $ 0.0₈565 | -0.44% | ||
| Feb 17, 2 AM | $ 0.0₈571 | +0.12% | ||
| Feb 17, 1 AM | $ 0.0₈571 | +1.97% | ||
| Feb 17, 12 AM | $ 0.0₈557 | -0.74% | ||
| Feb 16, 11 PM | $ 0.0₈556 | +0.05% | ||
| Feb 16, 10 PM | $ 0.0₈556 | -2.66% | ||
| Feb 16, 9 PM | $ 0.0₈572 | +4.36% | ||
| Feb 16, 8 PM | $ 0.0₈551 | +6.43% | ||
| Feb 16, 7 PM | $ 0.0₈517 | -0.31% | ||
| Feb 16, 6 PM | $ 0.0₈518 | -0.02% | ||
| Feb 16, 5 PM | $ 0.0₈53 | +0.24% | ||
| Feb 16, 4 PM | $ 0.0₈5 | +0.12% | ||
| Feb 16, 3 PM | $ 0.0₈51 | -1.31% | ||
| Feb 16, 2 PM | $ 0.0₈51 | -1.54% | ||
| Feb 16, 1 PM | $ 0.0₈519 | -4.10% | ||
| Feb 16, 12 PM | $ 0.0₈534 | +6.02% | ||
| Feb 16, 11 AM | $ 0.0₈509 | -3.67% | ||
| Feb 16, 10 AM | $ 0.0₈518 | +2.55% | ||
| Feb 16, 9 AM | $ 0.0₈5 | -2.36% | ||
| Feb 16, 8 AM | $ 0.0₈511 | -2.97% | ||
| Feb 16, 7 AM | $ 0.0₈528 | -0.36% | ||
| Feb 16, 6 AM | $ 0.0₈53 | -3.73% | ||
| Feb 16, 5 AM | $ 0.0₈553 | +1.57% | ||
| Feb 16, 4 AM | $ 0.0₈556 | -1.00% | ||
| Feb 16, 3 AM | $ 0.0₈563 | -2.04% | ||
| Feb 16, 2 AM | $ 0.0₈568 | +4.75% | ||